NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $12.77 | $12.78 | $12.72 | $12.72 | 15 124 |
| Apr 05, 2023 | $12.77 | $12.81 | $12.71 | $12.71 | 9 519 |
| Apr 04, 2023 | $12.88 | $12.92 | $12.71 | $12.81 | 27 101 |
| Apr 03, 2023 | $12.60 | $12.98 | $12.60 | $12.88 | 43 789 |
| Mar 31, 2023 | $12.75 | $12.78 | $12.58 | $12.70 | 64 462 |
| Mar 30, 2023 | $12.76 | $12.77 | $12.51 | $12.71 | 42 442 |
| Mar 29, 2023 | $12.58 | $12.72 | $12.57 | $12.65 | 22 289 |
| Mar 28, 2023 | $12.49 | $12.67 | $12.49 | $12.60 | 14 157 |
| Mar 27, 2023 | $12.46 | $12.60 | $12.46 | $12.53 | 20 441 |
| Mar 24, 2023 | $12.50 | $12.50 | $12.33 | $12.46 | 33 131 |
| Mar 23, 2023 | $12.39 | $12.61 | $12.39 | $12.50 | 41 202 |
| Mar 22, 2023 | $12.59 | $12.64 | $12.38 | $12.50 | 14 641 |
| Mar 21, 2023 | $12.48 | $12.65 | $12.43 | $12.56 | 39 237 |
| Mar 20, 2023 | $12.50 | $12.68 | $12.35 | $12.35 | 29 648 |
| Mar 17, 2023 | $12.74 | $12.78 | $12.36 | $12.59 | 62 075 |
| Mar 16, 2023 | $12.51 | $12.72 | $12.31 | $12.70 | 33 606 |
| Mar 15, 2023 | $12.46 | $12.60 | $12.26 | $12.49 | 55 185 |
| Mar 14, 2023 | $12.68 | $12.85 | $12.51 | $12.55 | 23 467 |
| Mar 13, 2023 | $12.60 | $12.68 | $12.45 | $12.62 | 76 274 |
| Mar 10, 2023 | $12.78 | $12.88 | $12.64 | $12.73 | 48 596 |
| Mar 09, 2023 | $12.83 | $13.01 | $12.78 | $12.80 | 40 718 |
| Mar 08, 2023 | $12.88 | $12.92 | $12.80 | $12.80 | 15 488 |
| Mar 07, 2023 | $13.02 | $13.02 | $12.81 | $12.88 | 15 412 |
| Mar 06, 2023 | $13.13 | $13.13 | $12.85 | $12.97 | 60 208 |
| Mar 03, 2023 | $12.83 | $13.00 | $12.82 | $12.91 | 27 387 |
