NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $13.00 | $13.00 | $12.81 | $12.96 | 10 993 |
| Jun 16, 2023 | $13.11 | $13.20 | $12.93 | $13.12 | 42 798 |
| Jun 15, 2023 | $13.13 | $13.24 | $13.00 | $13.09 | 70 280 |
| Jun 14, 2023 | $13.03 | $13.19 | $12.95 | $13.15 | 133 736 |
| Jun 13, 2023 | $12.69 | $13.07 | $12.69 | $12.93 | 89 651 |
| Jun 12, 2023 | $12.70 | $12.79 | $12.62 | $12.75 | 17 271 |
| Jun 09, 2023 | $12.90 | $12.91 | $12.59 | $12.75 | 36 331 |
| Jun 08, 2023 | $12.83 | $12.89 | $12.60 | $12.74 | 37 605 |
| Jun 07, 2023 | $12.86 | $12.96 | $12.81 | $12.87 | 23 304 |
| Jun 06, 2023 | $12.61 | $12.89 | $12.57 | $12.87 | 60 926 |
| Jun 05, 2023 | $12.69 | $12.69 | $12.40 | $12.51 | 27 167 |
| Jun 02, 2023 | $12.12 | $12.73 | $12.06 | $12.69 | 84 327 |
| Jun 01, 2023 | $12.06 | $12.18 | $11.97 | $12.11 | 23 603 |
| May 31, 2023 | $12.25 | $12.32 | $11.72 | $12.03 | 84 478 |
| May 30, 2023 | $12.60 | $12.65 | $12.23 | $12.28 | 42 318 |
| May 26, 2023 | $12.57 | $12.94 | $12.55 | $12.57 | 34 940 |
| May 25, 2023 | $12.74 | $12.86 | $12.62 | $12.64 | 25 821 |
| May 24, 2023 | $12.83 | $12.97 | $12.75 | $12.75 | 13 805 |
| May 23, 2023 | $12.94 | $13.08 | $12.87 | $12.94 | 79 338 |
| May 22, 2023 | $12.49 | $12.98 | $12.47 | $12.95 | 280 005 |
| May 19, 2023 | $12.45 | $12.54 | $12.21 | $12.54 | 148 540 |
| May 18, 2023 | $12.20 | $12.48 | $12.17 | $12.46 | 46 942 |
| May 17, 2023 | $12.19 | $12.51 | $11.89 | $12.16 | 148 868 |
| May 16, 2023 | $12.50 | $12.54 | $11.93 | $12.12 | 123 718 |
| May 15, 2023 | $12.80 | $12.80 | $12.53 | $12.58 | 162 566 |
