NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $14.40 | $14.59 | $14.21 | $14.44 | 67 179 |
| Jul 25, 2023 | $14.30 | $14.38 | $14.11 | $14.28 | 64 458 |
| Jul 24, 2023 | $14.09 | $14.20 | $13.95 | $14.16 | 42 994 |
| Jul 21, 2023 | $13.95 | $14.04 | $13.75 | $14.00 | 35 973 |
| Jul 20, 2023 | $13.91 | $13.94 | $13.64 | $13.79 | 13 963 |
| Jul 19, 2023 | $13.82 | $13.95 | $13.67 | $13.88 | 41 419 |
| Jul 18, 2023 | $13.73 | $13.95 | $13.61 | $13.86 | 40 385 |
| Jul 17, 2023 | $13.74 | $13.78 | $13.37 | $13.70 | 42 195 |
| Jul 14, 2023 | $13.82 | $13.85 | $13.12 | $13.65 | 65 612 |
| Jul 13, 2023 | $13.94 | $13.94 | $13.50 | $13.63 | 38 926 |
| Jul 12, 2023 | $13.76 | $14.00 | $13.39 | $13.85 | 135 478 |
| Jul 11, 2023 | $13.49 | $13.71 | $13.31 | $13.64 | 103 631 |
| Jul 10, 2023 | $13.35 | $13.49 | $13.30 | $13.49 | 56 700 |
| Jul 07, 2023 | $13.15 | $13.50 | $13.14 | $13.27 | 104 379 |
| Jul 06, 2023 | $13.04 | $13.15 | $12.98 | $13.09 | 34 244 |
| Jul 05, 2023 | $13.06 | $13.25 | $12.99 | $13.15 | 45 180 |
| Jul 03, 2023 | $13.06 | $13.24 | $12.91 | $13.13 | 33 581 |
| Jun 30, 2023 | $12.71 | $13.07 | $12.71 | $12.94 | 43 180 |
| Jun 29, 2023 | $12.59 | $12.89 | $12.51 | $12.82 | 24 166 |
| Jun 28, 2023 | $12.40 | $12.57 | $12.29 | $12.51 | 37 705 |
| Jun 27, 2023 | $12.22 | $12.60 | $12.21 | $12.42 | 45 017 |
| Jun 26, 2023 | $12.28 | $12.44 | $12.16 | $12.20 | 35 737 |
| Jun 23, 2023 | $12.36 | $12.80 | $12.18 | $12.29 | 47 937 |
| Jun 22, 2023 | $12.66 | $12.70 | $12.25 | $12.36 | 51 952 |
| Jun 21, 2023 | $12.86 | $12.96 | $12.55 | $12.63 | 39 880 |
