NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $12.81 | $13.36 | $12.61 | $12.91 | 19 500 |
| Feb 11, 2016 | $13.18 | $13.35 | $12.41 | $12.80 | 79 200 |
| Feb 10, 2016 | $13.39 | $13.40 | $13.11 | $13.11 | 24 900 |
| Feb 09, 2016 | $13.76 | $13.83 | $13.08 | $13.29 | 50 100 |
| Feb 08, 2016 | $13.81 | $14.56 | $13.81 | $13.99 | 86 900 |
| Feb 05, 2016 | $15.58 | $15.58 | $13.00 | $13.79 | 114 800 |
| Feb 04, 2016 | $14.19 | $14.68 | $14.02 | $14.33 | 9 900 |
| Feb 03, 2016 | $14.25 | $14.33 | $13.00 | $14.32 | 274 400 |
| Feb 02, 2016 | $14.92 | $14.92 | $14.33 | $14.08 | 22 400 |
| Feb 01, 2016 | $14.61 | $14.92 | $14.36 | $14.51 | 11 800 |
| Jan 29, 2016 | $14.68 | $14.68 | $14.21 | $14.20 | 29 700 |
| Jan 28, 2016 | $14.13 | $14.64 | $14.13 | $13.95 | 13 000 |
| Jan 27, 2016 | $14.52 | $15.04 | $14.01 | $13.62 | 23 700 |
| Jan 26, 2016 | $14.54 | $14.95 | $14.32 | $14.20 | 28 400 |
| Jan 25, 2016 | $14.55 | $14.97 | $14.34 | $14.05 | 29 400 |
| Jan 22, 2016 | $14.35 | $14.88 | $14.12 | $14.24 | 38 300 |
| Jan 21, 2016 | $13.83 | $14.84 | $13.74 | $13.70 | 49 700 |
| Jan 20, 2016 | $13.65 | $14.09 | $13.65 | $13.51 | 40 600 |
| Jan 19, 2016 | $14.32 | $14.32 | $13.51 | $13.44 | 45 600 |
| Jan 15, 2016 | $14.37 | $14.87 | $14.20 | $13.92 | 23 400 |
| Jan 14, 2016 | $13.86 | $15.00 | $13.83 | $14.23 | 86 000 |
| Jan 13, 2016 | $14.31 | $14.32 | $13.83 | $13.45 | 16 500 |
| Jan 12, 2016 | $14.55 | $14.55 | $14.25 | $13.98 | 16 600 |
| Jan 11, 2016 | $15.00 | $15.16 | $14.28 | $14.11 | 83 600 |
| Jan 08, 2016 | $15.34 | $15.44 | $15.00 | $14.58 | 52 800 |
