NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $14.00 | $14.18 | $13.81 | $14.18 | 24 920 |
| Apr 25, 2016 | $13.87 | $14.19 | $13.75 | $14.03 | 53 161 |
| Apr 22, 2016 | $14.27 | $14.34 | $13.60 | $13.74 | 55 897 |
| Apr 21, 2016 | $13.88 | $14.04 | $13.68 | $13.75 | 33 742 |
| Apr 20, 2016 | $13.83 | $14.06 | $13.73 | $13.93 | 37 421 |
| Apr 19, 2016 | $13.79 | $14.02 | $13.72 | $13.84 | 28 941 |
| Apr 18, 2016 | $14.07 | $14.20 | $13.67 | $13.81 | 48 041 |
| Apr 15, 2016 | $13.82 | $14.33 | $13.82 | $14.15 | 31 697 |
| Apr 14, 2016 | $13.84 | $14.00 | $13.67 | $13.75 | 66 656 |
| Apr 13, 2016 | $13.60 | $14.00 | $13.38 | $13.80 | 35 253 |
| Apr 12, 2016 | $13.57 | $13.66 | $13.40 | $13.57 | 50 214 |
| Apr 11, 2016 | $13.52 | $13.69 | $13.52 | $13.62 | 17 423 |
| Apr 08, 2016 | $13.50 | $13.68 | $13.29 | $13.48 | 30 624 |
| Apr 07, 2016 | $13.05 | $13.48 | $13.05 | $13.36 | 38 848 |
| Apr 06, 2016 | $13.08 | $13.10 | $13.01 | $13.06 | 30 226 |
| Apr 05, 2016 | $13.34 | $13.37 | $13.04 | $13.05 | 7 851 |
| Apr 04, 2016 | $13.41 | $13.50 | $13.31 | $13.33 | 11 582 |
| Apr 01, 2016 | $13.34 | $13.50 | $13.31 | $13.50 | 19 297 |
| Mar 31, 2016 | $13.31 | $13.45 | $13.31 | $13.45 | 26 387 |
| Mar 30, 2016 | $13.45 | $13.50 | $13.25 | $13.48 | 10 067 |
| Mar 29, 2016 | $13.25 | $13.60 | $13.25 | $13.37 | 77 200 |
| Mar 28, 2016 | $13.21 | $13.29 | $13.07 | $13.29 | 25 900 |
| Mar 24, 2016 | $13.35 | $13.43 | $13.15 | $13.36 | 7 000 |
| Mar 23, 2016 | $13.22 | $13.39 | $13.22 | $13.35 | 9 700 |
| Mar 22, 2016 | $13.26 | $13.45 | $13.00 | $13.37 | 21 100 |
