NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $15.69 | $15.95 | $15.30 | $14.89 | 23 500 |
| Jul 06, 2016 | $15.25 | $15.69 | $15.25 | $14.92 | 16 700 |
| Jul 05, 2016 | $15.79 | $15.84 | $15.22 | $14.57 | 22 300 |
| Jul 01, 2016 | $15.69 | $15.99 | $15.50 | $15.30 | 58 600 |
| Jun 30, 2016 | $15.45 | $15.72 | $15.26 | $14.88 | 36 100 |
| Jun 29, 2016 | $15.83 | $16.10 | $15.30 | $14.64 | 33 200 |
| Jun 28, 2016 | $15.50 | $15.69 | $15.13 | $14.69 | 20 300 |
| Jun 27, 2016 | $15.00 | $15.39 | $14.66 | $14.71 | 54 900 |
| Jun 24, 2016 | $15.01 | $15.59 | $15.01 | $14.57 | 32 800 |
| Jun 23, 2016 | $15.14 | $15.33 | $14.90 | $14.61 | 34 700 |
| Jun 22, 2016 | $14.99 | $15.48 | $14.81 | $14.53 | 20 400 |
| Jun 21, 2016 | $14.67 | $15.00 | $14.55 | $14.21 | 18 900 |
| Jun 20, 2016 | $14.57 | $15.29 | $14.51 | $14.00 | 30 200 |
| Jun 17, 2016 | $15.00 | $15.27 | $14.33 | $13.92 | 60 900 |
| Jun 16, 2016 | $15.38 | $15.76 | $15.00 | $15.02 | 69 393 |
| Jun 15, 2016 | $15.26 | $15.49 | $15.04 | $15.22 | 20 911 |
| Jun 14, 2016 | $15.62 | $15.65 | $15.00 | $15.30 | 31 795 |
| Jun 13, 2016 | $15.56 | $15.58 | $15.30 | $15.58 | 14 292 |
| Jun 10, 2016 | $15.51 | $15.75 | $15.24 | $15.56 | 21 665 |
| Jun 09, 2016 | $15.48 | $15.68 | $15.14 | $15.50 | 39 645 |
| Jun 08, 2016 | $15.31 | $15.80 | $15.12 | $15.50 | 45 731 |
| Jun 07, 2016 | $15.25 | $15.56 | $15.07 | $15.27 | 49 471 |
| Jun 06, 2016 | $15.24 | $15.50 | $14.94 | $15.35 | 89 231 |
| Jun 03, 2016 | $15.25 | $15.30 | $14.90 | $15.25 | 18 388 |
| Jun 02, 2016 | $15.30 | $15.48 | $15.05 | $15.25 | 50 425 |
