NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $17.79 | $17.81 | $17.61 | $17.25 | 18 200 |
| Aug 10, 2016 | $17.61 | $17.73 | $17.47 | $17.31 | 15 000 |
| Aug 09, 2016 | $17.34 | $17.78 | $17.28 | $17.12 | 54 400 |
| Aug 08, 2016 | $17.79 | $17.81 | $17.20 | $16.95 | 216 500 |
| Aug 05, 2016 | $17.88 | $17.90 | $17.65 | $17.29 | 39 000 |
| Aug 04, 2016 | $17.93 | $18.17 | $17.62 | $17.44 | 86 800 |
| Aug 03, 2016 | $17.89 | $18.39 | $17.03 | $17.18 | 121 800 |
| Aug 02, 2016 | $18.16 | $18.26 | $17.22 | $16.95 | 44 700 |
| Aug 01, 2016 | $17.42 | $18.18 | $17.26 | $17.10 | 48 000 |
| Jul 29, 2016 | $17.81 | $18.50 | $17.70 | $17.70 | 65 800 |
| Jul 28, 2016 | $17.50 | $17.95 | $17.27 | $17.18 | 38 500 |
| Jul 27, 2016 | $17.50 | $17.50 | $17.26 | $16.74 | 72 900 |
| Jul 26, 2016 | $17.00 | $17.40 | $16.61 | $16.54 | 49 800 |
| Jul 25, 2016 | $17.38 | $17.38 | $16.75 | $16.30 | 53 900 |
| Jul 22, 2016 | $16.91 | $17.72 | $16.91 | $16.46 | 69 300 |
| Jul 21, 2016 | $16.67 | $17.18 | $16.26 | $16.15 | 90 100 |
| Jul 20, 2016 | $16.35 | $16.75 | $16.32 | $15.89 | 86 700 |
| Jul 19, 2016 | $16.20 | $16.42 | $16.03 | $15.72 | 34 000 |
| Jul 18, 2016 | $16.17 | $16.35 | $16.11 | $15.55 | 60 500 |
| Jul 15, 2016 | $16.05 | $16.14 | $15.96 | $15.40 | 28 100 |
| Jul 14, 2016 | $16.04 | $16.30 | $15.97 | $15.46 | 20 600 |
| Jul 13, 2016 | $16.07 | $16.35 | $15.80 | $15.31 | 45 900 |
| Jul 12, 2016 | $15.88 | $16.25 | $15.53 | $15.41 | 68 400 |
| Jul 11, 2016 | $15.67 | $16.00 | $15.67 | $15.23 | 56 000 |
| Jul 08, 2016 | $15.78 | $15.93 | $15.47 | $14.81 | 38 800 |
