NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $13.43 | $13.49 | $13.20 | $13.20 | 9 200 |
| Mar 18, 2016 | $13.30 | $13.40 | $13.25 | $13.40 | 91 800 |
| Mar 17, 2016 | $12.67 | $13.27 | $12.67 | $13.27 | 120 400 |
| Mar 16, 2016 | $12.77 | $13.04 | $12.75 | $12.78 | 24 400 |
| Mar 15, 2016 | $12.73 | $12.96 | $12.60 | $12.67 | 23 400 |
| Mar 14, 2016 | $12.90 | $12.93 | $12.56 | $12.85 | 37 700 |
| Mar 11, 2016 | $13.18 | $13.18 | $12.80 | $12.97 | 31 600 |
| Mar 10, 2016 | $13.33 | $13.33 | $12.78 | $13.19 | 93 500 |
| Mar 09, 2016 | $13.24 | $13.70 | $13.05 | $13.15 | 26 500 |
| Mar 08, 2016 | $13.55 | $13.55 | $13.05 | $13.18 | 23 900 |
| Mar 07, 2016 | $13.35 | $13.83 | $13.35 | $13.47 | 13 300 |
| Mar 04, 2016 | $13.25 | $13.85 | $13.07 | $13.29 | 21 400 |
| Mar 03, 2016 | $13.41 | $13.63 | $12.98 | $12.98 | 16 800 |
| Mar 02, 2016 | $12.94 | $13.44 | $12.90 | $13.43 | 195 500 |
| Mar 01, 2016 | $13.02 | $13.15 | $12.80 | $13.04 | 8 400 |
| Feb 29, 2016 | $12.69 | $13.53 | $12.69 | $12.85 | 17 500 |
| Feb 26, 2016 | $12.75 | $13.27 | $12.67 | $12.70 | 134 900 |
| Feb 25, 2016 | $13.01 | $13.20 | $12.57 | $12.78 | 72 700 |
| Feb 24, 2016 | $13.44 | $13.49 | $12.75 | $13.07 | 67 000 |
| Feb 23, 2016 | $13.58 | $13.73 | $13.41 | $13.49 | 20 700 |
| Feb 22, 2016 | $13.69 | $13.89 | $13.66 | $13.66 | 16 200 |
| Feb 19, 2016 | $13.60 | $14.78 | $13.56 | $13.88 | 20 400 |
| Feb 18, 2016 | $13.77 | $13.78 | $13.28 | $13.60 | 15 400 |
| Feb 17, 2016 | $13.37 | $13.83 | $13.22 | $13.36 | 3 200 |
| Feb 16, 2016 | $14.25 | $14.25 | $13.06 | $13.28 | 7 800 |
