NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $18.58 | $18.62 | $18.27 | $18.15 | 41 400 |
| Sep 15, 2016 | $18.79 | $18.82 | $18.43 | $18.20 | 58 700 |
| Sep 14, 2016 | $18.54 | $18.79 | $18.33 | $18.27 | 84 600 |
| Sep 13, 2016 | $19.40 | $19.64 | $18.32 | $18.05 | 63 500 |
| Sep 12, 2016 | $19.36 | $20.12 | $19.24 | $19.05 | 81 800 |
| Sep 09, 2016 | $20.00 | $20.12 | $19.12 | $18.79 | 123 800 |
| Sep 08, 2016 | $19.62 | $20.41 | $19.60 | $19.70 | 178 100 |
| Sep 07, 2016 | $19.38 | $19.70 | $19.33 | $19.16 | 121 200 |
| Sep 06, 2016 | $19.06 | $19.36 | $18.92 | $18.92 | 110 700 |
| Sep 02, 2016 | $18.87 | $19.09 | $18.75 | $18.44 | 134 500 |
| Sep 01, 2016 | $18.51 | $19.10 | $18.50 | $18.33 | 142 700 |
| Aug 31, 2016 | $18.28 | $18.77 | $18.26 | $18.05 | 164 100 |
| Aug 30, 2016 | $17.81 | $18.43 | $17.75 | $17.81 | 85 000 |
| Aug 29, 2016 | $17.89 | $18.06 | $17.63 | $17.50 | 64 800 |
| Aug 26, 2016 | $18.25 | $18.51 | $17.80 | $17.53 | 80 100 |
| Aug 25, 2016 | $18.61 | $18.76 | $18.31 | $17.94 | 61 100 |
| Aug 24, 2016 | $18.41 | $18.98 | $18.27 | $18.08 | 164 300 |
| Aug 23, 2016 | $18.59 | $18.84 | $18.26 | $17.91 | 105 100 |
| Aug 22, 2016 | $18.75 | $18.90 | $18.27 | $18.00 | 56 200 |
| Aug 19, 2016 | $18.28 | $18.72 | $18.28 | $18.26 | 54 300 |
| Aug 18, 2016 | $18.40 | $18.73 | $18.25 | $18.15 | 82 900 |
| Aug 17, 2016 | $17.89 | $18.37 | $17.84 | $17.78 | 57 200 |
| Aug 16, 2016 | $17.89 | $17.91 | $17.69 | $17.45 | 26 100 |
| Aug 15, 2016 | $17.80 | $17.80 | $17.61 | $17.43 | 35 800 |
| Aug 12, 2016 | $17.70 | $17.72 | $17.61 | $17.34 | 24 800 |
