NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $20.15 | $20.19 | $19.91 | $19.58 | 86 900 |
| Oct 20, 2016 | $19.97 | $20.44 | $19.72 | $19.58 | 74 700 |
| Oct 19, 2016 | $19.37 | $19.77 | $19.21 | $19.37 | 69 400 |
| Oct 18, 2016 | $19.04 | $19.38 | $19.00 | $18.86 | 27 100 |
| Oct 17, 2016 | $18.95 | $18.96 | $18.60 | $18.50 | 28 100 |
| Oct 14, 2016 | $18.72 | $18.79 | $18.40 | $18.41 | 30 800 |
| Oct 13, 2016 | $18.94 | $18.94 | $18.30 | $18.22 | 64 600 |
| Oct 12, 2016 | $19.23 | $19.23 | $18.94 | $18.57 | 29 700 |
| Oct 11, 2016 | $19.39 | $19.52 | $19.06 | $18.75 | 32 100 |
| Oct 10, 2016 | $19.55 | $19.65 | $19.40 | $19.11 | 43 400 |
| Oct 07, 2016 | $19.55 | $19.55 | $19.16 | $18.96 | 26 400 |
| Oct 06, 2016 | $19.50 | $19.59 | $19.40 | $19.01 | 17 300 |
| Oct 05, 2016 | $19.57 | $19.69 | $19.41 | $19.09 | 52 200 |
| Oct 04, 2016 | $19.56 | $19.56 | $19.27 | $19.15 | 43 300 |
| Oct 03, 2016 | $19.28 | $19.65 | $19.04 | $19.16 | 89 700 |
| Sep 30, 2016 | $19.42 | $19.42 | $19.10 | $18.81 | 48 200 |
| Sep 29, 2016 | $19.30 | $19.41 | $18.89 | $18.76 | 36 000 |
| Sep 28, 2016 | $18.85 | $19.41 | $18.76 | $18.82 | 55 900 |
| Sep 27, 2016 | $19.35 | $19.35 | $18.77 | $18.52 | 47 400 |
| Sep 26, 2016 | $19.37 | $19.54 | $19.11 | $18.73 | 35 600 |
| Sep 23, 2016 | $19.62 | $19.77 | $19.06 | $18.98 | 63 400 |
| Sep 22, 2016 | $19.50 | $19.89 | $19.50 | $19.20 | 81 100 |
| Sep 21, 2016 | $19.59 | $19.59 | $19.10 | $19.03 | 44 100 |
| Sep 20, 2016 | $18.61 | $19.44 | $18.50 | $19.00 | 73 700 |
| Sep 19, 2016 | $18.50 | $18.91 | $18.30 | $18.24 | 56 600 |
