NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $18.35 | $18.40 | $18.25 | $18.25 | 27 024 |
| Nov 25, 2016 | $18.40 | $18.45 | $18.25 | $18.30 | 19 241 |
| Nov 23, 2016 | $18.00 | $18.35 | $18.00 | $18.30 | 29 824 |
| Nov 22, 2016 | $18.30 | $18.56 | $18.05 | $18.10 | 63 939 |
| Nov 21, 2016 | $18.30 | $18.53 | $18.25 | $18.25 | 38 045 |
| Nov 18, 2016 | $18.15 | $18.30 | $18.05 | $18.25 | 38 414 |
| Nov 17, 2016 | $18.30 | $18.40 | $18.02 | $18.05 | 52 883 |
| Nov 16, 2016 | $18.25 | $18.30 | $18.00 | $18.30 | 21 244 |
| Nov 15, 2016 | $18.05 | $18.55 | $17.87 | $18.20 | 50 540 |
| Nov 14, 2016 | $18.75 | $18.90 | $17.30 | $17.85 | 100 799 |
| Nov 11, 2016 | $17.95 | $18.70 | $17.95 | $18.60 | 56 551 |
| Nov 10, 2016 | $18.05 | $18.09 | $17.05 | $17.95 | 77 400 |
| Nov 09, 2016 | $17.80 | $18.40 | $17.60 | $18.10 | 162 331 |
| Nov 08, 2016 | $18.70 | $18.93 | $18.30 | $18.60 | 57 020 |
| Nov 07, 2016 | $19.50 | $19.50 | $18.55 | $18.60 | 55 800 |
| Nov 04, 2016 | $19.00 | $19.00 | $18.55 | $18.60 | 39 000 |
| Nov 03, 2016 | $19.15 | $19.30 | $18.90 | $18.95 | 53 100 |
| Nov 02, 2016 | $19.50 | $19.65 | $18.55 | $19.30 | 90 300 |
| Nov 01, 2016 | $21.50 | $21.50 | $20.70 | $20.33 | 61 600 |
| Oct 31, 2016 | $21.50 | $21.50 | $20.55 | $20.82 | 88 200 |
| Oct 28, 2016 | $21.26 | $21.45 | $21.08 | $21.01 | 73 000 |
| Oct 27, 2016 | $21.47 | $21.47 | $21.06 | $20.68 | 74 000 |
| Oct 26, 2016 | $21.20 | $21.75 | $20.89 | $20.71 | 81 400 |
| Oct 25, 2016 | $20.88 | $21.16 | $20.63 | $20.70 | 57 000 |
| Oct 24, 2016 | $20.28 | $20.82 | $20.04 | $20.36 | 95 300 |
