NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $14.40 | $15.67 | $14.40 | $15.33 | 175 789 |
| May 31, 2016 | $14.05 | $14.48 | $14.05 | $14.40 | 75 208 |
| May 27, 2016 | $14.20 | $14.20 | $13.95 | $14.00 | 47 250 |
| May 26, 2016 | $13.94 | $14.33 | $13.81 | $14.23 | 31 513 |
| May 25, 2016 | $13.85 | $14.25 | $13.85 | $13.91 | 51 529 |
| May 24, 2016 | $13.62 | $13.90 | $13.61 | $13.85 | 33 347 |
| May 23, 2016 | $13.50 | $13.65 | $13.42 | $13.63 | 33 797 |
| May 20, 2016 | $13.66 | $13.69 | $13.50 | $13.57 | 73 455 |
| May 19, 2016 | $13.48 | $13.77 | $13.40 | $13.77 | 42 686 |
| May 18, 2016 | $13.65 | $13.87 | $13.45 | $13.58 | 81 904 |
| May 17, 2016 | $13.81 | $13.92 | $13.70 | $13.78 | 31 281 |
| May 16, 2016 | $13.70 | $13.95 | $13.70 | $13.80 | 19 692 |
| May 13, 2016 | $13.73 | $13.92 | $13.65 | $13.78 | 14 057 |
| May 12, 2016 | $13.79 | $14.04 | $13.70 | $13.70 | 76 156 |
| May 11, 2016 | $13.77 | $13.90 | $13.57 | $13.87 | 35 910 |
| May 10, 2016 | $13.82 | $13.82 | $13.71 | $13.81 | 26 389 |
| May 09, 2016 | $14.00 | $14.00 | $13.75 | $13.79 | 26 038 |
| May 06, 2016 | $13.93 | $14.00 | $13.83 | $13.98 | 10 042 |
| May 05, 2016 | $14.04 | $14.06 | $13.83 | $13.91 | 18 152 |
| May 04, 2016 | $14.15 | $14.15 | $13.87 | $14.04 | 68 105 |
| May 03, 2016 | $14.29 | $14.39 | $14.06 | $14.29 | 43 902 |
| May 02, 2016 | $14.35 | $14.38 | $14.22 | $14.33 | 37 404 |
| Apr 29, 2016 | $14.33 | $14.43 | $14.20 | $14.35 | 55 867 |
| Apr 28, 2016 | $14.08 | $14.33 | $13.92 | $14.33 | 55 414 |
| Apr 27, 2016 | $14.08 | $14.34 | $14.00 | $14.00 | 51 066 |
