NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2020 | $7.98 | $8.08 | $7.90 | $8.02 | 29 813 |
| Dec 21, 2020 | $8.00 | $8.09 | $7.85 | $8.02 | 304 055 |
| Dec 18, 2020 | $8.24 | $8.31 | $8.00 | $8.00 | 55 564 |
| Dec 17, 2020 | $8.25 | $8.32 | $8.11 | $8.28 | 25 549 |
| Dec 16, 2020 | $8.25 | $8.38 | $8.13 | $8.25 | 30 208 |
| Dec 15, 2020 | $8.41 | $8.41 | $8.10 | $8.30 | 67 731 |
| Dec 14, 2020 | $8.60 | $8.82 | $8.17 | $8.29 | 69 207 |
| Dec 11, 2020 | $8.88 | $8.88 | $8.36 | $8.47 | 53 660 |
| Dec 10, 2020 | $8.90 | $8.90 | $8.71 | $8.89 | 36 273 |
| Dec 09, 2020 | $8.73 | $9.10 | $8.67 | $8.85 | 55 795 |
| Dec 08, 2020 | $8.87 | $8.94 | $8.55 | $8.57 | 46 864 |
| Dec 07, 2020 | $8.90 | $9.10 | $8.83 | $8.83 | 19 661 |
| Dec 04, 2020 | $8.66 | $9.08 | $8.51 | $8.95 | 79 411 |
| Dec 03, 2020 | $8.61 | $8.76 | $8.57 | $8.58 | 51 351 |
| Dec 02, 2020 | $8.57 | $8.71 | $8.51 | $8.71 | 32 870 |
| Dec 01, 2020 | $8.51 | $8.72 | $8.35 | $8.64 | 26 517 |
| Nov 30, 2020 | $8.75 | $8.75 | $8.35 | $8.45 | 71 193 |
| Nov 27, 2020 | $8.76 | $8.76 | $8.60 | $8.63 | 32 265 |
| Nov 25, 2020 | $8.63 | $8.78 | $8.53 | $8.78 | 48 823 |
| Nov 24, 2020 | $8.53 | $8.78 | $8.53 | $8.60 | 78 459 |
| Nov 23, 2020 | $8.49 | $8.67 | $8.49 | $8.61 | 69 511 |
| Nov 20, 2020 | $8.37 | $8.54 | $8.37 | $8.47 | 32 399 |
| Nov 19, 2020 | $8.36 | $8.45 | $8.19 | $8.31 | 21 283 |
| Nov 18, 2020 | $8.32 | $8.45 | $8.22 | $8.30 | 36 274 |
| Nov 17, 2020 | $7.85 | $8.30 | $7.85 | $8.23 | 36 896 |
