NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $7.73 | $7.84 | $7.70 | $7.71 | 23 922 |
| Oct 09, 2020 | $7.87 | $7.87 | $7.62 | $7.74 | 15 620 |
| Oct 08, 2020 | $7.70 | $7.79 | $7.42 | $7.76 | 38 196 |
| Oct 07, 2020 | $7.25 | $7.74 | $7.19 | $7.66 | 75 533 |
| Oct 06, 2020 | $7.41 | $7.46 | $7.21 | $7.21 | 24 229 |
| Oct 05, 2020 | $7.12 | $7.39 | $7.12 | $7.34 | 17 494 |
| Oct 02, 2020 | $7.08 | $7.23 | $6.96 | $7.22 | 23 063 |
| Oct 01, 2020 | $7.01 | $7.26 | $6.91 | $7.21 | 56 510 |
| Sep 30, 2020 | $7.19 | $7.39 | $7.00 | $7.00 | 147 451 |
| Sep 29, 2020 | $7.19 | $7.19 | $6.84 | $7.00 | 60 194 |
| Sep 28, 2020 | $6.81 | $7.31 | $6.76 | $7.15 | 56 230 |
| Sep 25, 2020 | $6.70 | $6.85 | $6.64 | $6.78 | 29 523 |
| Sep 24, 2020 | $6.62 | $6.89 | $6.51 | $6.71 | 31 554 |
| Sep 23, 2020 | $7.05 | $7.05 | $6.61 | $6.63 | 19 252 |
| Sep 22, 2020 | $6.95 | $7.24 | $6.90 | $7.01 | 22 569 |
| Sep 21, 2020 | $7.00 | $7.20 | $6.76 | $6.80 | 43 003 |
| Sep 18, 2020 | $7.03 | $7.40 | $7.03 | $7.10 | 69 017 |
| Sep 17, 2020 | $6.92 | $7.23 | $6.79 | $6.79 | 21 067 |
| Sep 16, 2020 | $6.83 | $7.05 | $6.82 | $6.99 | 25 821 |
| Sep 15, 2020 | $6.87 | $7.15 | $6.77 | $6.81 | 37 368 |
| Sep 14, 2020 | $6.87 | $6.96 | $6.81 | $6.87 | 37 655 |
| Sep 11, 2020 | $6.88 | $7.00 | $6.69 | $6.73 | 30 033 |
| Sep 10, 2020 | $6.99 | $6.99 | $6.88 | $6.88 | 14 586 |
| Sep 09, 2020 | $6.83 | $6.98 | $6.79 | $6.90 | 33 728 |
| Sep 08, 2020 | $7.10 | $7.26 | $6.73 | $6.87 | 43 147 |
