NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $6.39 | $6.68 | $6.34 | $6.55 | 25 039 |
| Jun 24, 2020 | $6.70 | $6.82 | $6.42 | $6.45 | 78 241 |
| Jun 23, 2020 | $6.89 | $6.96 | $6.75 | $6.82 | 26 857 |
| Jun 22, 2020 | $7.02 | $7.17 | $6.85 | $6.86 | 42 732 |
| Jun 19, 2020 | $6.98 | $7.13 | $6.83 | $6.94 | 59 796 |
| Jun 18, 2020 | $6.88 | $7.15 | $6.69 | $6.90 | 39 865 |
| Jun 17, 2020 | $7.25 | $7.46 | $6.94 | $7.02 | 48 643 |
| Jun 16, 2020 | $7.39 | $7.42 | $6.96 | $7.25 | 108 851 |
| Jun 15, 2020 | $6.12 | $7.27 | $6.11 | $7.08 | 112 949 |
| Jun 12, 2020 | $6.62 | $7.20 | $6.57 | $6.61 | 112 634 |
| Jun 11, 2020 | $6.98 | $7.40 | $6.11 | $6.45 | 702 185 |
| Jun 10, 2020 | $7.81 | $8.03 | $7.52 | $7.70 | 68 352 |
| Jun 09, 2020 | $8.32 | $8.32 | $7.83 | $8.03 | 112 310 |
| Jun 08, 2020 | $9.48 | $9.88 | $8.30 | $8.34 | 228 082 |
| Jun 05, 2020 | $7.39 | $8.99 | $7.39 | $8.80 | 433 019 |
| Jun 04, 2020 | $7.19 | $7.53 | $7.02 | $7.35 | 71 725 |
| Jun 03, 2020 | $6.65 | $7.21 | $6.60 | $7.19 | 102 428 |
| Jun 02, 2020 | $6.51 | $6.87 | $6.34 | $6.65 | 74 198 |
| Jun 01, 2020 | $6.61 | $6.65 | $6.45 | $6.45 | 30 042 |
| May 29, 2020 | $6.20 | $6.80 | $6.20 | $6.61 | 58 374 |
| May 28, 2020 | $7.10 | $7.31 | $6.25 | $6.25 | 200 976 |
| May 27, 2020 | $6.48 | $7.10 | $6.45 | $7.10 | 96 447 |
| May 26, 2020 | $6.16 | $6.80 | $6.16 | $6.35 | 71 116 |
| May 22, 2020 | $6.12 | $6.35 | $6.01 | $6.18 | 97 982 |
| May 21, 2020 | $6.07 | $6.26 | $6.02 | $6.18 | 37 609 |
