NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $5.11 | $5.20 | $4.70 | $4.85 | 196 864 |
| Apr 14, 2020 | $5.15 | $5.60 | $5.15 | $5.20 | 142 740 |
| Apr 13, 2020 | $5.10 | $5.25 | $4.92 | $5.14 | 94 623 |
| Apr 09, 2020 | $5.07 | $5.43 | $4.77 | $4.98 | 143 578 |
| Apr 08, 2020 | $4.96 | $5.32 | $4.84 | $4.98 | 132 816 |
| Apr 07, 2020 | $5.50 | $5.58 | $5.12 | $5.12 | 130 625 |
| Apr 06, 2020 | $5.51 | $5.82 | $5.50 | $5.50 | 76 254 |
| Apr 03, 2020 | $6.00 | $6.11 | $5.36 | $5.50 | 47 938 |
| Apr 02, 2020 | $6.00 | $6.24 | $6.00 | $6.02 | 60 138 |
| Apr 01, 2020 | $6.15 | $6.48 | $5.97 | $6.13 | 62 934 |
| Mar 31, 2020 | $6.48 | $7.17 | $6.00 | $6.64 | 138 458 |
| Mar 30, 2020 | $7.57 | $8.48 | $6.11 | $6.48 | 96 805 |
| Mar 27, 2020 | $5.64 | $7.49 | $5.30 | $7.10 | 229 605 |
| Mar 26, 2020 | $5.00 | $5.72 | $4.80 | $5.32 | 136 014 |
| Mar 25, 2020 | $5.22 | $5.45 | $4.79 | $4.98 | 197 384 |
| Mar 24, 2020 | $3.92 | $5.53 | $3.83 | $4.97 | 349 061 |
| Mar 23, 2020 | $3.85 | $4.13 | $3.50 | $3.63 | 112 522 |
| Mar 20, 2020 | $4.42 | $4.78 | $3.80 | $3.81 | 339 033 |
| Mar 19, 2020 | $3.60 | $4.79 | $3.60 | $4.15 | 158 424 |
| Mar 18, 2020 | $6.35 | $6.55 | $3.47 | $3.58 | 206 039 |
| Mar 17, 2020 | $7.48 | $7.87 | $6.44 | $6.55 | 89 951 |
| Mar 16, 2020 | $8.70 | $8.94 | $7.50 | $7.50 | 68 910 |
| Mar 13, 2020 | $9.29 | $9.83 | $8.88 | $9.61 | 85 698 |
| Mar 12, 2020 | $9.47 | $9.88 | $8.50 | $8.98 | 98 719 |
| Mar 11, 2020 | $11.18 | $11.25 | $9.77 | $10.10 | 70 712 |
