NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $5.51 | $6.31 | $5.51 | $6.12 | 122 002 |
| May 19, 2020 | $5.09 | $5.75 | $5.06 | $5.66 | 94 188 |
| May 18, 2020 | $5.01 | $5.39 | $5.01 | $5.18 | 91 306 |
| May 15, 2020 | $4.84 | $5.08 | $4.78 | $4.81 | 56 356 |
| May 14, 2020 | $4.98 | $5.04 | $4.77 | $4.93 | 73 132 |
| May 13, 2020 | $5.00 | $5.19 | $4.85 | $5.01 | 118 122 |
| May 12, 2020 | $5.27 | $5.40 | $5.05 | $5.05 | 29 307 |
| May 11, 2020 | $5.40 | $5.48 | $5.27 | $5.29 | 41 564 |
| May 08, 2020 | $5.49 | $5.59 | $5.45 | $5.51 | 52 198 |
| May 07, 2020 | $5.45 | $5.45 | $5.33 | $5.41 | 92 347 |
| May 06, 2020 | $5.60 | $5.62 | $5.28 | $5.37 | 56 393 |
| May 05, 2020 | $5.25 | $5.65 | $5.25 | $5.48 | 109 434 |
| May 04, 2020 | $4.90 | $5.46 | $4.81 | $5.43 | 181 564 |
| May 01, 2020 | $5.30 | $5.30 | $4.67 | $4.84 | 148 005 |
| Apr 30, 2020 | $5.76 | $5.76 | $5.10 | $5.33 | 142 220 |
| Apr 29, 2020 | $5.20 | $5.79 | $5.15 | $5.68 | 192 692 |
| Apr 28, 2020 | $4.72 | $5.07 | $4.70 | $5.04 | 76 531 |
| Apr 27, 2020 | $4.61 | $4.72 | $4.51 | $4.71 | 96 811 |
| Apr 24, 2020 | $4.56 | $4.70 | $4.43 | $4.59 | 66 367 |
| Apr 23, 2020 | $4.52 | $4.65 | $4.47 | $4.47 | 107 655 |
| Apr 22, 2020 | $4.52 | $4.58 | $4.38 | $4.51 | 108 705 |
| Apr 21, 2020 | $4.40 | $4.64 | $4.40 | $4.50 | 99 435 |
| Apr 20, 2020 | $4.87 | $4.87 | $4.26 | $4.55 | 352 429 |
| Apr 17, 2020 | $5.57 | $5.57 | $4.77 | $5.00 | 420 705 |
| Apr 16, 2020 | $4.91 | $5.60 | $4.85 | $5.57 | 75 320 |
