NASDAQ:GPP
Delisted
Green Plains Partners LP Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $12.31 | Friday, 5th Apr 2024 GPP stock ended at $12.31. During the day the stock fluctuated 0% from a day low at $12.31 to a day high of $12.31. |
| 90 days | $12.16 | $12.57 | |
| 52 weeks | $11.72 | $16.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $8.14 | $8.38 | $7.85 | $7.85 | 57 396 |
| Nov 13, 2020 | $7.90 | $8.17 | $7.90 | $8.00 | 25 484 |
| Nov 12, 2020 | $8.10 | $8.25 | $7.86 | $7.89 | 26 862 |
| Nov 11, 2020 | $8.04 | $8.27 | $8.04 | $8.05 | 18 936 |
| Nov 10, 2020 | $7.93 | $8.08 | $7.79 | $7.96 | 16 099 |
| Nov 09, 2020 | $7.95 | $8.10 | $7.75 | $7.85 | 76 946 |
| Nov 06, 2020 | $7.98 | $8.03 | $7.58 | $7.77 | 37 423 |
| Nov 05, 2020 | $7.90 | $8.13 | $7.90 | $8.04 | 30 374 |
| Nov 04, 2020 | $8.14 | $8.14 | $7.78 | $8.05 | 30 596 |
| Nov 03, 2020 | $7.81 | $8.08 | $7.71 | $7.91 | 18 494 |
| Nov 02, 2020 | $7.69 | $7.91 | $7.69 | $7.81 | 22 631 |
| Oct 30, 2020 | $7.70 | $7.83 | $7.69 | $7.75 | 22 718 |
| Oct 29, 2020 | $7.73 | $7.94 | $7.64 | $7.77 | 34 164 |
| Oct 28, 2020 | $8.02 | $8.02 | $7.68 | $7.80 | 18 337 |
| Oct 27, 2020 | $8.03 | $8.03 | $7.86 | $7.97 | 8 997 |
| Oct 26, 2020 | $8.20 | $8.29 | $7.88 | $8.18 | 38 276 |
| Oct 23, 2020 | $8.18 | $8.34 | $8.11 | $8.30 | 16 268 |
| Oct 22, 2020 | $8.02 | $8.34 | $8.02 | $8.14 | 39 282 |
| Oct 21, 2020 | $7.91 | $8.06 | $7.91 | $8.02 | 20 216 |
| Oct 20, 2020 | $8.00 | $8.02 | $7.86 | $7.87 | 28 437 |
| Oct 19, 2020 | $7.86 | $8.07 | $7.77 | $8.07 | 26 794 |
| Oct 16, 2020 | $7.80 | $8.00 | $7.80 | $7.86 | 27 496 |
| Oct 15, 2020 | $7.73 | $7.96 | $7.65 | $7.84 | 19 887 |
| Oct 14, 2020 | $7.90 | $8.12 | $7.85 | $8.00 | 25 426 |
| Oct 13, 2020 | $7.63 | $8.00 | $7.63 | $7.80 | 26 859 |
