NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2021 | $157.44 | $158.35 | $156.24 | $157.82 | 657 523 |
| Jul 28, 2021 | $153.03 | $156.80 | $151.62 | $156.09 | 1 063 109 |
| Jul 27, 2021 | $153.14 | $153.66 | $151.08 | $152.04 | 583 387 |
| Jul 26, 2021 | $154.10 | $154.99 | $152.84 | $153.29 | 373 244 |
| Jul 23, 2021 | $151.35 | $154.62 | $151.15 | $154.13 | 434 995 |
| Jul 22, 2021 | $152.22 | $152.22 | $150.45 | $151.07 | 309 029 |
| Jul 21, 2021 | $150.31 | $152.49 | $150.05 | $151.97 | 494 554 |
| Jul 20, 2021 | $148.10 | $150.17 | $146.91 | $149.81 | 546 727 |
| Jul 19, 2021 | $148.20 | $148.71 | $146.61 | $147.63 | 510 759 |
| Jul 16, 2021 | $149.11 | $149.92 | $148.67 | $149.39 | 636 954 |
| Jul 15, 2021 | $148.99 | $149.72 | $148.17 | $149.11 | 395 707 |
| Jul 14, 2021 | $149.63 | $149.90 | $148.51 | $149.37 | 449 216 |
| Jul 13, 2021 | $149.89 | $149.99 | $148.80 | $149.09 | 309 684 |
| Jul 12, 2021 | $148.51 | $149.90 | $148.27 | $149.89 | 374 889 |
| Jul 09, 2021 | $147.00 | $149.05 | $147.00 | $148.81 | 516 502 |
| Jul 08, 2021 | $145.32 | $147.45 | $144.85 | $146.74 | 460 586 |
| Jul 07, 2021 | $146.47 | $147.99 | $146.31 | $147.83 | 527 749 |
| Jul 06, 2021 | $147.30 | $147.34 | $145.16 | $146.64 | 646 723 |
| Jul 02, 2021 | $146.79 | $147.30 | $146.22 | $147.00 | 498 261 |
| Jul 01, 2021 | $145.27 | $146.20 | $144.41 | $146.09 | 514 803 |
| Jun 30, 2021 | $145.63 | $145.78 | $143.91 | $144.64 | 527 707 |
| Jun 29, 2021 | $144.62 | $145.83 | $144.53 | $145.38 | 399 709 |
| Jun 28, 2021 | $144.70 | $144.70 | $143.66 | $144.27 | 675 899 |
| Jun 25, 2021 | $143.93 | $144.71 | $143.79 | $144.37 | 442 543 |
| Jun 24, 2021 | $142.80 | $143.39 | $141.99 | $143.04 | 411 692 |
