NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $140.79 | $141.61 | $139.62 | $140.27 | 707 561 |
| May 17, 2021 | $139.72 | $140.97 | $139.59 | $140.10 | 573 139 |
| May 14, 2021 | $139.59 | $141.27 | $139.24 | $140.39 | 484 077 |
| May 13, 2021 | $136.47 | $139.20 | $136.42 | $138.09 | 588 679 |
| May 12, 2021 | $139.77 | $140.54 | $135.78 | $136.15 | 628 195 |
| May 11, 2021 | $139.81 | $141.87 | $139.09 | $140.59 | 609 455 |
| May 10, 2021 | $143.99 | $145.20 | $142.33 | $142.38 | 544 149 |
| May 07, 2021 | $141.58 | $143.77 | $141.26 | $143.56 | 503 202 |
| May 06, 2021 | $139.92 | $141.40 | $139.04 | $141.34 | 581 408 |
| May 05, 2021 | $138.13 | $139.75 | $137.66 | $139.60 | 650 898 |
| May 04, 2021 | $137.32 | $137.58 | $135.33 | $137.26 | 535 589 |
| May 03, 2021 | $138.58 | $138.67 | $137.02 | $137.89 | 481 455 |
| Apr 30, 2021 | $138.33 | $138.39 | $136.91 | $137.24 | 659 060 |
| Apr 29, 2021 | $138.98 | $139.90 | $137.66 | $138.68 | 543 545 |
| Apr 28, 2021 | $138.72 | $139.29 | $135.66 | $137.38 | 902 674 |
| Apr 27, 2021 | $141.89 | $142.94 | $141.09 | $141.12 | 681 679 |
| Apr 26, 2021 | $142.23 | $142.49 | $141.03 | $141.65 | 603 222 |
| Apr 23, 2021 | $140.00 | $141.88 | $140.00 | $141.36 | 603 976 |
| Apr 22, 2021 | $138.90 | $139.87 | $138.14 | $139.16 | 553 366 |
| Apr 21, 2021 | $138.70 | $139.39 | $138.32 | $139.00 | 460 200 |
| Apr 20, 2021 | $140.32 | $140.72 | $137.95 | $138.20 | 469 094 |
| Apr 19, 2021 | $140.33 | $140.68 | $139.14 | $140.55 | 599 354 |
| Apr 16, 2021 | $138.94 | $141.73 | $138.94 | $140.60 | 1 277 596 |
| Apr 15, 2021 | $138.23 | $138.60 | $137.57 | $138.55 | 444 376 |
| Apr 14, 2021 | $138.20 | $139.23 | $137.23 | $137.61 | 456 306 |
