NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $127.79 | $130.23 | $127.78 | $129.97 | 944 351 |
| Mar 26, 2021 | $126.99 | $128.45 | $124.11 | $128.37 | 595 111 |
| Mar 25, 2021 | $126.88 | $127.60 | $124.65 | $127.55 | 680 985 |
| Mar 24, 2021 | $127.11 | $128.10 | $126.67 | $126.78 | 759 309 |
| Mar 23, 2021 | $127.24 | $128.31 | $125.92 | $126.16 | 517 433 |
| Mar 22, 2021 | $126.62 | $128.03 | $126.41 | $127.58 | 752 451 |
| Mar 19, 2021 | $125.42 | $126.46 | $124.10 | $125.71 | 1 176 533 |
| Mar 18, 2021 | $126.24 | $126.63 | $124.89 | $125.45 | 539 154 |
| Mar 17, 2021 | $127.78 | $127.78 | $124.66 | $126.43 | 650 831 |
| Mar 16, 2021 | $128.95 | $129.48 | $126.67 | $128.28 | 692 807 |
| Mar 15, 2021 | $127.65 | $128.22 | $126.86 | $128.11 | 518 722 |
| Mar 12, 2021 | $127.00 | $127.57 | $126.59 | $127.46 | 497 339 |
| Mar 11, 2021 | $127.80 | $128.81 | $127.06 | $127.72 | 691 315 |
| Mar 10, 2021 | $125.94 | $127.68 | $125.86 | $126.89 | 618 422 |
| Mar 09, 2021 | $123.50 | $126.64 | $122.69 | $125.23 | 831 205 |
| Mar 08, 2021 | $123.26 | $123.97 | $121.43 | $122.52 | 601 520 |
| Mar 05, 2021 | $121.16 | $122.78 | $117.76 | $122.42 | 812 111 |
| Mar 04, 2021 | $124.51 | $126.42 | $117.74 | $119.86 | 771 345 |
| Mar 03, 2021 | $126.58 | $126.97 | $123.71 | $123.82 | 849 820 |
| Mar 02, 2021 | $128.35 | $128.70 | $126.57 | $127.01 | 747 378 |
| Mar 01, 2021 | $125.19 | $129.03 | $125.07 | $128.27 | 893 985 |
| Feb 26, 2021 | $124.17 | $125.56 | $123.52 | $124.02 | 912 628 |
| Feb 25, 2021 | $128.24 | $128.44 | $123.89 | $124.34 | 546 457 |
| Feb 24, 2021 | $125.49 | $129.24 | $125.17 | $128.45 | 624 031 |
| Feb 23, 2021 | $126.08 | $127.10 | $124.25 | $126.03 | 1 026 575 |
