NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $40.67 | $40.83 | $40.29 | $39.95 | 1 134 100 |
| Mar 04, 2016 | $40.88 | $41.25 | $40.49 | $40.22 | 1 129 000 |
| Mar 03, 2016 | $40.44 | $41.08 | $40.44 | $40.41 | 1 641 500 |
| Mar 02, 2016 | $41.33 | $41.72 | $40.74 | $40.40 | 1 442 200 |
| Mar 01, 2016 | $40.90 | $42.26 | $40.74 | $40.91 | 1 760 700 |
| Feb 29, 2016 | $40.39 | $40.83 | $40.17 | $39.99 | 1 555 000 |
| Feb 26, 2016 | $40.49 | $40.80 | $40.24 | $39.88 | 1 027 200 |
| Feb 25, 2016 | $40.55 | $40.80 | $39.83 | $39.79 | 1 282 100 |
| Feb 24, 2016 | $40.78 | $40.78 | $39.41 | $40.08 | 1 357 700 |
| Feb 23, 2016 | $40.65 | $40.97 | $40.26 | $40.22 | 1 472 900 |
| Feb 22, 2016 | $40.50 | $41.18 | $40.26 | $40.45 | 1 553 300 |
| Feb 19, 2016 | $40.56 | $40.87 | $39.58 | $39.46 | 2 544 400 |
| Feb 18, 2016 | $40.22 | $41.11 | $38.53 | $40.25 | 4 216 600 |
| Feb 17, 2016 | $38.25 | $41.97 | $37.59 | $40.53 | 7 100 600 |
| Feb 16, 2016 | $34.92 | $36.36 | $34.49 | $34.78 | 2 730 800 |
| Feb 12, 2016 | $34.11 | $34.77 | $33.49 | $33.92 | 1 059 400 |
| Feb 11, 2016 | $32.83 | $34.42 | $32.83 | $33.41 | 1 371 200 |
| Feb 10, 2016 | $34.41 | $35.14 | $34.02 | $34.03 | 1 475 200 |
| Feb 09, 2016 | $34.03 | $34.84 | $33.47 | $33.51 | 1 974 500 |
| Feb 08, 2016 | $34.45 | $34.95 | $33.85 | $33.91 | 1 374 600 |
| Feb 05, 2016 | $34.93 | $35.14 | $34.33 | $34.24 | 1 401 700 |
| Feb 04, 2016 | $34.23 | $35.20 | $34.23 | $34.69 | 1 400 100 |
| Feb 03, 2016 | $34.49 | $34.77 | $33.58 | $33.78 | 1 499 600 |
| Feb 02, 2016 | $34.75 | $34.78 | $33.92 | $33.69 | 942 400 |
| Feb 01, 2016 | $34.97 | $35.35 | $34.63 | $34.64 | 1 047 900 |
