NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $48.12 | $48.70 | $47.69 | $48.60 | 749 600 |
| Oct 20, 2016 | $48.54 | $48.94 | $48.47 | $48.59 | 651 200 |
| Oct 19, 2016 | $48.58 | $48.88 | $48.41 | $48.60 | 565 500 |
| Oct 18, 2016 | $48.51 | $48.72 | $48.20 | $48.64 | 890 200 |
| Oct 17, 2016 | $48.27 | $48.27 | $47.66 | $47.88 | 768 800 |
| Oct 14, 2016 | $48.33 | $49.16 | $48.32 | $48.33 | 1 035 200 |
| Oct 13, 2016 | $47.73 | $48.14 | $46.95 | $47.98 | 1 246 800 |
| Oct 12, 2016 | $48.00 | $48.39 | $47.60 | $48.25 | 561 100 |
| Oct 11, 2016 | $48.58 | $48.58 | $47.85 | $48.06 | 1 227 100 |
| Oct 10, 2016 | $48.69 | $49.30 | $48.58 | $48.67 | 883 100 |
| Oct 07, 2016 | $48.78 | $49.44 | $48.23 | $48.51 | 1 318 300 |
| Oct 06, 2016 | $48.44 | $48.60 | $47.82 | $48.39 | 694 900 |
| Oct 05, 2016 | $48.20 | $48.54 | $47.95 | $48.47 | 798 700 |
| Oct 04, 2016 | $48.43 | $48.53 | $47.67 | $47.95 | 734 300 |
| Oct 03, 2016 | $47.66 | $48.31 | $47.55 | $48.24 | 1 052 200 |
| Sep 30, 2016 | $48.47 | $48.87 | $48.03 | $48.11 | 1 059 300 |
| Sep 29, 2016 | $48.88 | $49.08 | $47.91 | $48.15 | 838 100 |
| Sep 28, 2016 | $49.13 | $49.30 | $48.49 | $48.98 | 919 300 |
| Sep 27, 2016 | $48.33 | $49.12 | $48.25 | $49.01 | 1 243 700 |
| Sep 26, 2016 | $48.38 | $48.41 | $47.89 | $48.29 | 910 700 |
| Sep 23, 2016 | $48.40 | $48.90 | $48.36 | $48.50 | 748 800 |
| Sep 22, 2016 | $48.58 | $48.77 | $48.23 | $48.68 | 975 100 |
| Sep 21, 2016 | $47.55 | $48.46 | $47.51 | $48.36 | 809 000 |
| Sep 20, 2016 | $47.99 | $48.52 | $47.45 | $47.55 | 709 400 |
| Sep 19, 2016 | $47.53 | $48.22 | $47.41 | $47.75 | 1 430 800 |
