NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $42.15 | $43.10 | $41.89 | $42.14 | 859 100 |
| Jul 06, 2016 | $41.87 | $42.05 | $41.36 | $41.57 | 848 700 |
| Jul 05, 2016 | $42.40 | $42.40 | $41.60 | $41.46 | 601 700 |
| Jul 01, 2016 | $42.43 | $42.72 | $42.23 | $42.02 | 749 100 |
| Jun 30, 2016 | $41.83 | $42.43 | $41.11 | $41.97 | 909 500 |
| Jun 29, 2016 | $40.75 | $41.51 | $40.67 | $40.99 | 812 000 |
| Jun 28, 2016 | $39.96 | $40.76 | $39.78 | $40.18 | 985 200 |
| Jun 27, 2016 | $40.38 | $40.55 | $39.29 | $39.26 | 972 300 |
| Jun 24, 2016 | $40.99 | $41.82 | $40.76 | $40.34 | 1 579 500 |
| Jun 23, 2016 | $42.78 | $43.37 | $42.64 | $42.82 | 909 200 |
| Jun 22, 2016 | $42.57 | $42.88 | $42.27 | $41.85 | 720 200 |
| Jun 21, 2016 | $42.58 | $42.68 | $42.30 | $42.06 | 526 200 |
| Jun 20, 2016 | $42.69 | $42.90 | $42.51 | $42.07 | 571 900 |
| Jun 17, 2016 | $41.84 | $42.57 | $41.75 | $41.63 | 1 525 300 |
| Jun 16, 2016 | $41.60 | $42.14 | $41.11 | $41.87 | 598 555 |
| Jun 15, 2016 | $42.75 | $42.85 | $42.15 | $42.22 | 703 792 |
| Jun 14, 2016 | $42.35 | $42.61 | $41.90 | $42.53 | 673 291 |
| Jun 13, 2016 | $42.31 | $42.73 | $42.11 | $42.43 | 788 027 |
| Jun 10, 2016 | $43.06 | $43.06 | $42.41 | $42.51 | 735 765 |
| Jun 09, 2016 | $43.09 | $43.28 | $42.84 | $43.24 | 601 002 |
| Jun 08, 2016 | $43.22 | $43.53 | $43.12 | $43.22 | 664 314 |
| Jun 07, 2016 | $42.89 | $43.25 | $42.81 | $43.22 | 892 179 |
| Jun 06, 2016 | $42.61 | $42.97 | $42.40 | $42.79 | 890 672 |
| Jun 03, 2016 | $42.37 | $42.50 | $41.80 | $42.38 | 969 350 |
| Jun 02, 2016 | $42.08 | $42.85 | $42.04 | $42.80 | 607 722 |
