NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $52.73 | $53.57 | $52.61 | $52.87 | 1 551 986 |
| Nov 25, 2016 | $52.55 | $52.91 | $52.40 | $52.79 | 285 468 |
| Nov 23, 2016 | $52.66 | $53.01 | $52.27 | $52.53 | 605 141 |
| Nov 22, 2016 | $52.48 | $52.77 | $52.14 | $52.69 | 913 587 |
| Nov 21, 2016 | $51.94 | $52.27 | $51.68 | $52.18 | 682 124 |
| Nov 18, 2016 | $51.98 | $51.98 | $51.64 | $51.71 | 618 738 |
| Nov 17, 2016 | $52.92 | $52.98 | $51.89 | $52.01 | 918 876 |
| Nov 16, 2016 | $52.59 | $52.70 | $52.20 | $52.65 | 887 623 |
| Nov 15, 2016 | $52.24 | $52.79 | $51.96 | $52.72 | 2 159 871 |
| Nov 14, 2016 | $50.03 | $52.48 | $50.03 | $52.24 | 2 544 477 |
| Nov 11, 2016 | $49.47 | $49.99 | $49.36 | $49.95 | 727 392 |
| Nov 10, 2016 | $49.20 | $49.98 | $49.16 | $49.47 | 1 118 258 |
| Nov 09, 2016 | $47.40 | $49.22 | $47.10 | $48.94 | 1 027 379 |
| Nov 08, 2016 | $47.70 | $48.46 | $47.41 | $48.17 | 863 444 |
| Nov 07, 2016 | $47.85 | $47.98 | $47.42 | $47.88 | 1 287 500 |
| Nov 04, 2016 | $47.35 | $47.78 | $46.80 | $47.01 | 2 155 900 |
| Nov 03, 2016 | $47.96 | $48.45 | $47.09 | $47.38 | 1 400 400 |
| Nov 02, 2016 | $48.98 | $48.98 | $48.02 | $48.12 | 1 418 800 |
| Nov 01, 2016 | $48.49 | $49.02 | $48.49 | $49.00 | 1 328 100 |
| Oct 31, 2016 | $47.89 | $48.41 | $47.88 | $48.36 | 865 500 |
| Oct 28, 2016 | $47.90 | $48.40 | $47.55 | $47.87 | 1 255 000 |
| Oct 27, 2016 | $50.20 | $50.40 | $47.61 | $47.85 | 1 892 600 |
| Oct 26, 2016 | $51.32 | $53.32 | $49.42 | $49.75 | 4 371 900 |
| Oct 25, 2016 | $49.00 | $49.55 | $48.69 | $49.51 | 2 407 800 |
| Oct 24, 2016 | $48.93 | $49.32 | $48.51 | $48.88 | 943 300 |
