NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $47.44 | $47.44 | $46.92 | $47.23 | 1 894 400 |
| Sep 15, 2016 | $46.70 | $47.64 | $46.55 | $47.54 | 1 375 600 |
| Sep 14, 2016 | $46.05 | $47.24 | $46.05 | $46.75 | 1 044 600 |
| Sep 13, 2016 | $47.09 | $47.25 | $46.45 | $46.95 | 1 848 300 |
| Sep 12, 2016 | $47.32 | $47.97 | $47.08 | $47.35 | 1 706 600 |
| Sep 09, 2016 | $48.49 | $48.68 | $47.30 | $46.93 | 1 856 100 |
| Sep 08, 2016 | $48.77 | $49.03 | $48.40 | $48.40 | 1 337 500 |
| Sep 07, 2016 | $48.95 | $49.17 | $48.40 | $48.58 | 2 998 300 |
| Sep 06, 2016 | $48.94 | $49.15 | $48.10 | $48.50 | 1 268 700 |
| Sep 02, 2016 | $49.23 | $49.40 | $48.54 | $48.23 | 1 250 700 |
| Sep 01, 2016 | $49.21 | $49.33 | $48.26 | $48.34 | 1 856 100 |
| Aug 31, 2016 | $49.42 | $49.83 | $49.00 | $48.56 | 1 354 200 |
| Aug 30, 2016 | $50.16 | $50.47 | $49.23 | $48.79 | 1 280 200 |
| Aug 29, 2016 | $50.20 | $50.53 | $49.98 | $49.64 | 1 487 900 |
| Aug 26, 2016 | $50.70 | $50.90 | $49.96 | $49.67 | 1 304 000 |
| Aug 25, 2016 | $49.46 | $51.00 | $49.46 | $49.98 | 1 544 600 |
| Aug 24, 2016 | $51.67 | $52.36 | $50.31 | $50.05 | 3 427 100 |
| Aug 23, 2016 | $53.23 | $54.10 | $53.20 | $53.10 | 1 318 000 |
| Aug 22, 2016 | $53.20 | $53.44 | $52.64 | $52.59 | 1 786 700 |
| Aug 19, 2016 | $54.66 | $54.76 | $54.21 | $53.80 | 868 500 |
| Aug 18, 2016 | $54.62 | $54.94 | $53.90 | $54.24 | 881 200 |
| Aug 17, 2016 | $55.15 | $55.17 | $54.26 | $54.17 | 1 046 700 |
| Aug 16, 2016 | $55.35 | $55.50 | $55.10 | $54.59 | 748 400 |
| Aug 15, 2016 | $55.37 | $55.59 | $55.09 | $54.99 | 612 600 |
| Aug 12, 2016 | $55.50 | $55.57 | $54.98 | $54.51 | 625 700 |
