NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $142.99 | $144.32 | $142.99 | $143.45 | 586 556 |
| Apr 25, 2024 | $141.86 | $143.29 | $140.46 | $143.03 | 513 339 |
| Apr 24, 2024 | $142.75 | $143.48 | $142.20 | $142.79 | 581 458 |
| Apr 23, 2024 | $140.98 | $143.08 | $140.98 | $142.51 | 788 072 |
| Apr 22, 2024 | $140.62 | $141.87 | $139.65 | $141.02 | 716 894 |
| Apr 19, 2024 | $141.06 | $141.78 | $138.86 | $139.52 | 1 032 992 |
| Apr 18, 2024 | $141.50 | $141.97 | $140.16 | $140.72 | 808 505 |
| Apr 17, 2024 | $142.75 | $143.23 | $140.24 | $141.07 | 629 022 |
| Apr 16, 2024 | $141.73 | $143.09 | $141.00 | $142.19 | 672 637 |
| Apr 15, 2024 | $144.29 | $144.84 | $140.92 | $141.64 | 891 368 |
| Apr 12, 2024 | $144.90 | $145.39 | $142.67 | $143.11 | 703 901 |
| Apr 11, 2024 | $146.46 | $146.99 | $145.81 | $146.08 | 481 329 |
| Apr 10, 2024 | $146.83 | $147.19 | $145.39 | $145.96 | 505 449 |
| Apr 09, 2024 | $149.29 | $149.50 | $147.60 | $148.38 | 418 284 |
| Apr 08, 2024 | $147.91 | $149.42 | $147.82 | $149.00 | 623 468 |
| Apr 05, 2024 | $145.39 | $147.71 | $145.22 | $147.53 | 449 361 |
| Apr 04, 2024 | $147.01 | $147.33 | $144.85 | $144.90 | 541 948 |
| Apr 03, 2024 | $145.97 | $146.62 | $145.82 | $146.04 | 392 141 |
| Apr 02, 2024 | $147.16 | $147.16 | $145.20 | $145.74 | 697 454 |
| Apr 01, 2024 | $148.53 | $148.91 | $147.23 | $147.36 | 583 154 |
| Mar 28, 2024 | $148.44 | $149.54 | $148.05 | $148.87 | 859 558 |
| Mar 27, 2024 | $147.96 | $148.18 | $146.91 | $147.98 | 417 777 |
| Mar 26, 2024 | $146.52 | $147.76 | $146.52 | $147.40 | 511 069 |
| Mar 25, 2024 | $146.95 | $147.85 | $146.45 | $146.68 | 313 451 |
| Mar 22, 2024 | $147.87 | $148.26 | $146.93 | $147.29 | 542 152 |
