NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $55.34 | $55.42 | $54.65 | $54.70 | 732 800 |
| Aug 10, 2016 | $54.62 | $55.09 | $54.38 | $54.49 | 1 450 200 |
| Aug 09, 2016 | $55.03 | $55.19 | $54.24 | $53.78 | 1 273 400 |
| Aug 08, 2016 | $55.19 | $55.29 | $54.78 | $54.28 | 1 108 900 |
| Aug 05, 2016 | $54.91 | $55.26 | $54.53 | $54.33 | 1 434 200 |
| Aug 04, 2016 | $53.85 | $55.05 | $53.75 | $53.96 | 2 000 800 |
| Aug 03, 2016 | $54.74 | $55.94 | $54.51 | $54.87 | 1 356 200 |
| Aug 02, 2016 | $55.52 | $55.83 | $54.66 | $54.28 | 1 801 400 |
| Aug 01, 2016 | $54.48 | $56.19 | $54.24 | $55.16 | 3 015 500 |
| Jul 29, 2016 | $53.60 | $54.86 | $53.36 | $53.75 | 2 219 400 |
| Jul 28, 2016 | $52.00 | $53.80 | $51.55 | $52.97 | 2 974 500 |
| Jul 27, 2016 | $50.27 | $52.14 | $50.12 | $51.24 | 5 643 600 |
| Jul 26, 2016 | $45.86 | $46.52 | $45.78 | $45.90 | 1 186 200 |
| Jul 25, 2016 | $46.09 | $46.14 | $45.70 | $45.43 | 964 500 |
| Jul 22, 2016 | $45.74 | $46.10 | $45.63 | $45.56 | 486 600 |
| Jul 21, 2016 | $45.63 | $45.94 | $45.41 | $45.22 | 477 400 |
| Jul 20, 2016 | $45.69 | $45.95 | $45.42 | $45.21 | 503 500 |
| Jul 19, 2016 | $45.41 | $45.76 | $45.24 | $45.17 | 703 100 |
| Jul 18, 2016 | $45.21 | $45.74 | $45.12 | $44.95 | 783 800 |
| Jul 15, 2016 | $44.87 | $45.07 | $44.69 | $44.53 | 670 000 |
| Jul 14, 2016 | $44.90 | $45.34 | $44.60 | $44.26 | 762 100 |
| Jul 13, 2016 | $44.75 | $44.75 | $44.15 | $43.84 | 540 200 |
| Jul 12, 2016 | $44.14 | $44.72 | $44.13 | $44.23 | 1 251 700 |
| Jul 11, 2016 | $43.53 | $44.06 | $43.38 | $43.27 | 673 600 |
| Jul 08, 2016 | $42.88 | $43.44 | $42.78 | $42.91 | 894 700 |
