NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $40.12 | $40.58 | $40.00 | $40.42 | 924 792 |
| Apr 11, 2016 | $39.75 | $40.58 | $39.60 | $39.94 | 1 349 855 |
| Apr 08, 2016 | $39.96 | $40.20 | $39.42 | $39.63 | 612 637 |
| Apr 07, 2016 | $39.77 | $40.21 | $39.32 | $39.57 | 1 149 331 |
| Apr 06, 2016 | $39.97 | $40.10 | $39.42 | $40.02 | 748 222 |
| Apr 05, 2016 | $40.06 | $40.33 | $39.86 | $40.05 | 1 374 978 |
| Apr 04, 2016 | $39.79 | $40.04 | $39.46 | $40.01 | 1 053 127 |
| Apr 01, 2016 | $39.67 | $39.78 | $38.95 | $39.69 | 1 055 075 |
| Mar 31, 2016 | $39.97 | $40.29 | $39.68 | $39.96 | 1 220 912 |
| Mar 30, 2016 | $39.69 | $40.05 | $39.52 | $40.00 | 578 710 |
| Mar 29, 2016 | $39.10 | $39.65 | $38.58 | $39.49 | 501 100 |
| Mar 28, 2016 | $39.04 | $39.38 | $38.91 | $39.10 | 628 500 |
| Mar 24, 2016 | $39.16 | $39.16 | $38.40 | $38.97 | 785 800 |
| Mar 23, 2016 | $39.83 | $39.94 | $39.22 | $39.33 | 774 700 |
| Mar 22, 2016 | $39.85 | $40.08 | $39.72 | $39.97 | 801 100 |
| Mar 21, 2016 | $39.60 | $40.01 | $39.45 | $39.91 | 953 100 |
| Mar 18, 2016 | $39.60 | $39.81 | $39.35 | $39.63 | 2 699 400 |
| Mar 17, 2016 | $39.35 | $39.88 | $38.98 | $39.59 | 1 299 300 |
| Mar 16, 2016 | $38.97 | $39.48 | $38.62 | $39.35 | 1 057 000 |
| Mar 15, 2016 | $38.94 | $39.04 | $38.61 | $39.02 | 1 028 800 |
| Mar 14, 2016 | $39.27 | $39.44 | $39.09 | $39.27 | 1 489 200 |
| Mar 11, 2016 | $40.12 | $40.12 | $39.36 | $39.21 | 1 438 200 |
| Mar 10, 2016 | $39.60 | $40.05 | $39.21 | $39.32 | 1 708 600 |
| Mar 09, 2016 | $39.72 | $39.79 | $39.14 | $38.77 | 1 189 400 |
| Mar 08, 2016 | $40.31 | $40.34 | $39.35 | $38.86 | 1 411 500 |
