NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $42.41 | $42.49 | $42.00 | $42.31 | 603 897 |
| May 31, 2016 | $41.96 | $42.59 | $41.93 | $42.52 | 922 934 |
| May 27, 2016 | $41.60 | $42.21 | $40.29 | $41.71 | 766 141 |
| May 26, 2016 | $41.38 | $41.59 | $41.27 | $41.45 | 282 521 |
| May 25, 2016 | $41.33 | $41.58 | $40.81 | $41.29 | 719 545 |
| May 24, 2016 | $40.57 | $41.19 | $40.57 | $41.13 | 570 886 |
| May 23, 2016 | $40.24 | $40.65 | $40.24 | $40.45 | 348 258 |
| May 20, 2016 | $40.08 | $40.63 | $40.00 | $40.29 | 620 179 |
| May 19, 2016 | $39.69 | $39.96 | $39.24 | $39.82 | 662 033 |
| May 18, 2016 | $40.03 | $40.41 | $39.75 | $39.94 | 724 601 |
| May 17, 2016 | $39.77 | $40.54 | $39.74 | $40.06 | 769 134 |
| May 16, 2016 | $40.01 | $40.59 | $39.70 | $40.42 | 740 779 |
| May 13, 2016 | $40.05 | $40.33 | $39.89 | $40.01 | 693 304 |
| May 12, 2016 | $40.53 | $40.65 | $39.88 | $40.17 | 770 283 |
| May 11, 2016 | $40.52 | $40.82 | $40.26 | $40.28 | 640 076 |
| May 10, 2016 | $40.74 | $40.92 | $40.20 | $40.83 | 1 270 889 |
| May 09, 2016 | $41.03 | $41.33 | $40.33 | $40.41 | 971 594 |
| May 06, 2016 | $40.80 | $41.04 | $40.34 | $40.84 | 793 444 |
| May 05, 2016 | $41.36 | $41.66 | $40.86 | $41.06 | 871 358 |
| May 04, 2016 | $41.84 | $42.18 | $41.20 | $41.28 | 1 215 115 |
| May 03, 2016 | $42.57 | $42.82 | $41.75 | $42.28 | 876 420 |
| May 02, 2016 | $42.88 | $43.02 | $42.51 | $43.01 | 807 420 |
| Apr 29, 2016 | $43.09 | $43.19 | $42.23 | $42.63 | 1 130 528 |
| Apr 28, 2016 | $43.75 | $44.36 | $43.12 | $43.26 | 1 364 363 |
| Apr 27, 2016 | $42.95 | $44.42 | $42.56 | $43.88 | 2 252 681 |
