NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $49.25 | $50.05 | $49.25 | $49.83 | 1 524 042 |
| Jan 03, 2017 | $48.53 | $49.36 | $48.53 | $49.19 | 1 146 295 |
| Dec 30, 2016 | $49.13 | $49.32 | $48.40 | $48.49 | 739 238 |
| Dec 29, 2016 | $49.17 | $49.44 | $48.81 | $49.01 | 951 729 |
| Dec 28, 2016 | $50.36 | $50.45 | $49.17 | $49.22 | 941 609 |
| Dec 27, 2016 | $50.65 | $51.06 | $50.10 | $50.65 | 1 050 223 |
| Dec 23, 2016 | $50.48 | $50.69 | $50.01 | $50.47 | 616 983 |
| Dec 22, 2016 | $50.18 | $50.70 | $50.00 | $50.44 | 1 018 353 |
| Dec 21, 2016 | $49.71 | $50.19 | $49.64 | $50.05 | 751 147 |
| Dec 20, 2016 | $49.39 | $49.76 | $49.18 | $49.74 | 754 478 |
| Dec 19, 2016 | $48.99 | $49.50 | $48.83 | $49.39 | 961 567 |
| Dec 16, 2016 | $49.55 | $49.88 | $48.63 | $48.99 | 2 968 573 |
| Dec 15, 2016 | $49.05 | $49.82 | $49.02 | $49.50 | 1 372 326 |
| Dec 14, 2016 | $49.83 | $50.64 | $48.85 | $48.89 | 1 441 343 |
| Dec 13, 2016 | $49.67 | $50.32 | $49.37 | $49.71 | 1 663 912 |
| Dec 12, 2016 | $49.22 | $49.94 | $49.22 | $49.65 | 959 205 |
| Dec 09, 2016 | $51.60 | $51.81 | $49.20 | $50.02 | 2 172 398 |
| Dec 08, 2016 | $51.66 | $52.24 | $51.50 | $51.56 | 1 123 896 |
| Dec 07, 2016 | $51.47 | $51.90 | $51.14 | $51.66 | 1 492 526 |
| Dec 06, 2016 | $52.23 | $52.65 | $51.33 | $51.52 | 1 275 458 |
| Dec 05, 2016 | $51.85 | $52.23 | $51.60 | $52.13 | 832 390 |
| Dec 02, 2016 | $51.37 | $51.71 | $51.31 | $51.51 | 954 746 |
| Dec 01, 2016 | $52.14 | $52.55 | $51.38 | $51.54 | 960 974 |
| Nov 30, 2016 | $52.46 | $52.66 | $52.11 | $52.16 | 1 431 448 |
| Nov 29, 2016 | $52.82 | $52.98 | $51.91 | $51.99 | 1 321 561 |
