NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $122.04 | $122.04 | $120.30 | $120.88 | 517 928 |
| Jan 13, 2021 | $122.22 | $122.36 | $120.38 | $120.79 | 545 420 |
| Jan 12, 2021 | $121.33 | $122.23 | $120.86 | $122.02 | 508 800 |
| Jan 11, 2021 | $121.39 | $122.44 | $120.79 | $121.23 | 434 810 |
| Jan 08, 2021 | $122.44 | $122.94 | $120.71 | $121.98 | 561 703 |
| Jan 07, 2021 | $119.77 | $122.75 | $119.65 | $121.56 | 652 918 |
| Jan 06, 2021 | $118.69 | $119.67 | $117.92 | $119.48 | 900 668 |
| Jan 05, 2021 | $118.13 | $118.93 | $117.21 | $118.56 | 687 424 |
| Jan 04, 2021 | $119.79 | $120.65 | $117.87 | $118.80 | 783 899 |
| Dec 31, 2020 | $119.19 | $119.80 | $118.69 | $119.66 | 324 274 |
| Dec 30, 2020 | $119.54 | $120.02 | $118.85 | $119.52 | 274 743 |
| Dec 29, 2020 | $121.10 | $121.48 | $119.00 | $119.38 | 276 710 |
| Dec 28, 2020 | $120.39 | $121.53 | $120.29 | $120.73 | 320 924 |
| Dec 24, 2020 | $120.68 | $120.68 | $119.23 | $120.21 | 166 146 |
| Dec 23, 2020 | $119.77 | $121.37 | $119.77 | $120.24 | 560 865 |
| Dec 22, 2020 | $118.35 | $119.46 | $117.66 | $119.14 | 603 549 |
| Dec 21, 2020 | $118.38 | $118.50 | $116.63 | $118.18 | 807 514 |
| Dec 18, 2020 | $118.82 | $119.84 | $118.46 | $119.49 | 1 999 917 |
| Dec 17, 2020 | $118.45 | $119.65 | $117.62 | $118.63 | 822 557 |
| Dec 16, 2020 | $118.89 | $119.51 | $117.72 | $118.33 | 602 923 |
| Dec 15, 2020 | $118.16 | $119.27 | $117.59 | $119.19 | 561 091 |
| Dec 14, 2020 | $119.21 | $119.48 | $117.21 | $117.21 | 651 290 |
| Dec 11, 2020 | $118.45 | $119.23 | $118.04 | $118.94 | 550 597 |
| Dec 10, 2020 | $118.94 | $119.95 | $118.01 | $118.60 | 608 386 |
| Dec 09, 2020 | $123.55 | $123.55 | $117.92 | $119.45 | 1 233 697 |
