NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.03
+0.240 (+0.168%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Thursday, 25th Apr 2024 GRMN stock ended at $143.03. This is 0.168% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $140.46 to a day high of $143.29. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.40 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $101.38 | $105.24 | $101.23 | $104.02 | 1 940 672 |
| Oct 29, 2020 | $97.52 | $102.33 | $97.52 | $100.73 | 1 073 777 |
| Oct 28, 2020 | $100.12 | $101.67 | $97.47 | $97.57 | 1 438 620 |
| Oct 27, 2020 | $99.20 | $100.16 | $98.53 | $98.61 | 565 561 |
| Oct 26, 2020 | $100.03 | $100.24 | $98.58 | $99.42 | 723 340 |
| Oct 23, 2020 | $99.65 | $100.93 | $99.01 | $100.84 | 696 209 |
| Oct 22, 2020 | $98.29 | $99.58 | $98.29 | $99.04 | 485 689 |
| Oct 21, 2020 | $99.02 | $99.63 | $97.59 | $98.39 | 428 474 |
| Oct 20, 2020 | $98.33 | $100.17 | $97.85 | $98.79 | 500 098 |
| Oct 19, 2020 | $99.58 | $100.34 | $97.45 | $97.72 | 468 417 |
| Oct 16, 2020 | $98.99 | $99.88 | $98.65 | $99.12 | 797 906 |
| Oct 15, 2020 | $97.70 | $99.28 | $97.35 | $99.03 | 366 772 |
| Oct 14, 2020 | $99.01 | $99.34 | $97.66 | $98.49 | 429 306 |
| Oct 13, 2020 | $98.74 | $99.33 | $98.02 | $98.81 | 390 706 |
| Oct 12, 2020 | $99.27 | $99.49 | $98.74 | $99.07 | 410 791 |
| Oct 09, 2020 | $98.47 | $99.45 | $98.32 | $98.82 | 526 278 |
| Oct 08, 2020 | $97.51 | $98.21 | $96.92 | $98.13 | 484 136 |
| Oct 07, 2020 | $95.87 | $97.20 | $95.80 | $96.92 | 581 414 |
| Oct 06, 2020 | $96.54 | $97.18 | $94.92 | $95.15 | 581 232 |
| Oct 05, 2020 | $95.74 | $96.66 | $95.54 | $96.54 | 554 484 |
| Oct 02, 2020 | $93.75 | $95.75 | $93.74 | $94.93 | 482 185 |
| Oct 01, 2020 | $95.78 | $95.93 | $94.35 | $94.68 | 622 482 |
| Sep 30, 2020 | $95.34 | $95.84 | $94.37 | $94.86 | 740 749 |
| Sep 29, 2020 | $95.58 | $95.78 | $94.86 | $95.01 | 487 599 |
| Sep 28, 2020 | $94.91 | $95.81 | $93.96 | $95.38 | 541 375 |
