NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$165.97
+0.640 (+0.387%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GRMN stock ended at $165.97. This is 0.387% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.38% from a day low at $164.17 to a day high of $166.44. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $97.00 | $99.22 | $96.18 | $96.74 | 1 804 988 |
| Jul 23, 2020 | $101.41 | $102.40 | $99.50 | $100.20 | 687 274 |
| Jul 22, 2020 | $99.82 | $101.46 | $99.79 | $101.35 | 762 000 |
| Jul 21, 2020 | $100.00 | $100.78 | $99.75 | $99.81 | 686 100 |
| Jul 20, 2020 | $100.40 | $100.43 | $99.45 | $100.20 | 643 300 |
| Jul 17, 2020 | $100.90 | $101.00 | $99.13 | $100.42 | 1 054 200 |
| Jul 16, 2020 | $99.40 | $101.41 | $99.19 | $101.04 | 1 191 700 |
| Jul 15, 2020 | $97.83 | $99.79 | $97.83 | $99.45 | 766 000 |
| Jul 14, 2020 | $95.78 | $97.96 | $95.33 | $97.84 | 723 700 |
| Jul 13, 2020 | $97.75 | $98.64 | $96.36 | $96.49 | 802 300 |
| Jul 10, 2020 | $96.63 | $97.14 | $95.27 | $97.09 | 770 100 |
| Jul 09, 2020 | $98.25 | $98.49 | $96.05 | $96.92 | 725 800 |
| Jul 08, 2020 | $99.03 | $99.35 | $97.36 | $98.18 | 538 300 |
| Jul 07, 2020 | $98.02 | $99.55 | $97.90 | $98.72 | 577 300 |
| Jul 06, 2020 | $98.80 | $99.45 | $98.21 | $99.08 | 812 600 |
| Jul 02, 2020 | $98.06 | $98.79 | $97.14 | $97.53 | 573 451 |
| Jul 01, 2020 | $98.01 | $98.64 | $97.04 | $97.13 | 736 131 |
| Jun 30, 2020 | $96.67 | $98.07 | $96.18 | $97.50 | 987 168 |
| Jun 29, 2020 | $94.90 | $96.23 | $94.57 | $96.15 | 1 529 516 |
| Jun 26, 2020 | $96.00 | $96.36 | $94.38 | $94.86 | 866 268 |
| Jun 25, 2020 | $94.73 | $96.32 | $94.06 | $96.23 | 580 262 |
| Jun 24, 2020 | $96.73 | $97.23 | $94.31 | $95.29 | 765 638 |
| Jun 23, 2020 | $98.21 | $98.95 | $97.71 | $97.73 | 925 064 |
| Jun 22, 2020 | $97.23 | $98.70 | $96.00 | $97.53 | 1 463 008 |
| Jun 19, 2020 | $96.74 | $98.34 | $94.81 | $98.34 | 3 584 101 |
