NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$169.30
-0.660 (-0.388%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Thursday, 9th May 2024 GRMN stock ended at $169.30. This is 0.388% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.02% from a day low at $168.45 to a day high of $170.16. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2020 | $82.05 | $83.21 | $81.57 | $82.05 | 949 850 |
| May 18, 2020 | $80.14 | $82.33 | $79.64 | $81.89 | 861 335 |
| May 15, 2020 | $77.30 | $79.30 | $76.51 | $78.03 | 2 443 047 |
| May 14, 2020 | $77.35 | $77.65 | $76.02 | $77.30 | 1 062 829 |
| May 13, 2020 | $78.98 | $79.26 | $77.01 | $78.17 | 968 863 |
| May 12, 2020 | $81.03 | $81.68 | $79.42 | $79.42 | 642 456 |
| May 11, 2020 | $80.48 | $81.72 | $80.00 | $80.83 | 722 165 |
| May 08, 2020 | $79.50 | $81.48 | $78.51 | $81.34 | 1 057 831 |
| May 07, 2020 | $79.27 | $80.18 | $77.98 | $78.04 | 825 203 |
| May 06, 2020 | $81.29 | $81.75 | $78.64 | $78.73 | 785 095 |
| May 05, 2020 | $80.18 | $81.79 | $79.91 | $80.76 | 983 678 |
| May 04, 2020 | $79.11 | $80.06 | $78.76 | $79.72 | 992 510 |
| May 01, 2020 | $79.74 | $81.16 | $79.22 | $79.81 | 1 087 183 |
| Apr 30, 2020 | $82.25 | $82.36 | $79.62 | $81.16 | 1 515 467 |
| Apr 29, 2020 | $86.05 | $87.50 | $82.61 | $82.91 | 1 778 524 |
| Apr 28, 2020 | $82.27 | $83.97 | $81.70 | $83.40 | 1 090 288 |
| Apr 27, 2020 | $78.78 | $81.25 | $78.29 | $80.74 | 994 059 |
| Apr 24, 2020 | $79.73 | $80.35 | $78.38 | $78.92 | 698 212 |
| Apr 23, 2020 | $78.67 | $80.53 | $78.67 | $79.30 | 661 130 |
| Apr 22, 2020 | $79.57 | $79.95 | $78.51 | $78.96 | 622 731 |
| Apr 21, 2020 | $78.57 | $79.46 | $77.73 | $78.04 | 892 494 |
| Apr 20, 2020 | $81.41 | $81.74 | $79.53 | $80.05 | 841 820 |
| Apr 17, 2020 | $80.98 | $83.25 | $80.52 | $82.11 | 2 582 116 |
| Apr 16, 2020 | $78.13 | $79.08 | $77.32 | $78.66 | 1 096 229 |
| Apr 15, 2020 | $79.94 | $80.41 | $77.65 | $77.93 | 1 088 540 |
