NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$169.30
-0.660 (-0.388%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Thursday, 9th May 2024 GRMN stock ended at $169.30. This is 0.388% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.02% from a day low at $168.45 to a day high of $170.16. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2020 | $96.73 | $97.23 | $94.31 | $95.29 | 765 638 |
| Jun 23, 2020 | $98.21 | $98.95 | $97.71 | $97.73 | 925 064 |
| Jun 22, 2020 | $97.23 | $98.70 | $96.00 | $97.53 | 1 463 008 |
| Jun 19, 2020 | $96.74 | $98.34 | $94.81 | $98.34 | 3 584 101 |
| Jun 18, 2020 | $95.23 | $95.98 | $94.42 | $95.18 | 723 455 |
| Jun 17, 2020 | $95.81 | $96.52 | $94.98 | $95.97 | 835 431 |
| Jun 16, 2020 | $95.57 | $95.96 | $92.78 | $95.07 | 1 057 912 |
| Jun 15, 2020 | $91.70 | $94.01 | $90.60 | $93.57 | 941 294 |
| Jun 12, 2020 | $92.63 | $93.50 | $90.12 | $91.67 | 605 679 |
| Jun 11, 2020 | $94.77 | $94.87 | $91.30 | $91.42 | 925 594 |
| Jun 10, 2020 | $98.54 | $98.54 | $96.33 | $96.94 | 866 337 |
| Jun 09, 2020 | $98.13 | $98.91 | $97.14 | $98.13 | 818 462 |
| Jun 08, 2020 | $96.62 | $99.34 | $96.62 | $99.30 | 1 100 140 |
| Jun 05, 2020 | $95.63 | $97.28 | $94.17 | $96.53 | 1 108 684 |
| Jun 04, 2020 | $95.38 | $95.43 | $92.87 | $93.27 | 1 185 976 |
| Jun 03, 2020 | $93.49 | $96.51 | $92.64 | $95.72 | 1 341 873 |
| Jun 02, 2020 | $90.85 | $92.55 | $90.50 | $92.44 | 1 003 025 |
| Jun 01, 2020 | $90.39 | $91.92 | $89.80 | $90.54 | 938 060 |
| May 29, 2020 | $90.68 | $91.13 | $89.64 | $90.17 | 2 729 848 |
| May 28, 2020 | $89.51 | $91.43 | $88.46 | $90.91 | 2 094 028 |
| May 27, 2020 | $87.50 | $88.63 | $86.65 | $88.13 | 1 051 334 |
| May 26, 2020 | $85.21 | $87.49 | $85.21 | $86.63 | 945 985 |
| May 22, 2020 | $83.86 | $84.49 | $83.63 | $83.89 | 678 544 |
| May 21, 2020 | $83.87 | $84.90 | $83.59 | $84.20 | 771 281 |
| May 20, 2020 | $82.82 | $84.06 | $82.42 | $83.87 | 962 463 |
