NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $94.91 | $95.81 | $93.96 | $95.38 | 541 375 |
| Sep 25, 2020 | $92.42 | $93.87 | $91.84 | $93.55 | 532 619 |
| Sep 24, 2020 | $93.18 | $95.41 | $92.19 | $92.68 | 638 367 |
| Sep 23, 2020 | $96.12 | $96.31 | $93.21 | $93.46 | 741 098 |
| Sep 22, 2020 | $94.03 | $95.39 | $93.63 | $95.14 | 904 124 |
| Sep 21, 2020 | $95.44 | $95.44 | $93.23 | $94.26 | 877 602 |
| Sep 18, 2020 | $98.42 | $99.24 | $96.12 | $96.33 | 1 367 136 |
| Sep 17, 2020 | $97.92 | $98.85 | $96.97 | $98.20 | 741 975 |
| Sep 16, 2020 | $100.21 | $100.51 | $98.21 | $98.39 | 752 121 |
| Sep 15, 2020 | $100.31 | $101.30 | $99.83 | $99.98 | 597 617 |
| Sep 14, 2020 | $100.01 | $100.15 | $99.12 | $99.70 | 631 689 |
| Sep 11, 2020 | $100.39 | $100.95 | $99.58 | $100.05 | 648 065 |
| Sep 10, 2020 | $102.10 | $102.35 | $98.92 | $99.40 | 807 147 |
| Sep 09, 2020 | $100.62 | $102.05 | $100.43 | $101.14 | 678 365 |
| Sep 08, 2020 | $100.93 | $101.11 | $99.16 | $99.36 | 873 687 |
| Sep 04, 2020 | $102.31 | $102.91 | $100.33 | $101.73 | 887 382 |
| Sep 03, 2020 | $105.96 | $105.99 | $100.88 | $101.31 | 819 896 |
| Sep 02, 2020 | $104.48 | $106.00 | $103.60 | $105.81 | 741 881 |
| Sep 01, 2020 | $103.42 | $104.04 | $102.75 | $104.00 | 695 658 |
| Aug 31, 2020 | $103.62 | $104.57 | $103.12 | $103.61 | 746 751 |
| Aug 28, 2020 | $103.52 | $103.87 | $102.66 | $103.76 | 545 313 |
| Aug 27, 2020 | $105.26 | $105.33 | $102.43 | $102.57 | 839 303 |
| Aug 26, 2020 | $103.82 | $104.76 | $103.41 | $104.67 | 705 989 |
| Aug 25, 2020 | $104.47 | $104.47 | $103.15 | $103.64 | 510 112 |
| Aug 24, 2020 | $102.86 | $103.90 | $102.86 | $103.64 | 686 369 |
