NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $102.99 | $103.13 | $102.28 | $102.43 | 766 968 |
| Aug 20, 2020 | $103.47 | $103.50 | $102.30 | $102.94 | 606 569 |
| Aug 19, 2020 | $104.60 | $105.50 | $103.90 | $103.99 | 789 687 |
| Aug 18, 2020 | $104.72 | $104.72 | $103.62 | $104.22 | 667 704 |
| Aug 17, 2020 | $104.64 | $104.97 | $104.05 | $104.48 | 552 523 |
| Aug 14, 2020 | $104.43 | $104.68 | $103.67 | $104.28 | 600 029 |
| Aug 13, 2020 | $103.24 | $104.91 | $102.76 | $104.62 | 930 298 |
| Aug 12, 2020 | $101.82 | $103.55 | $101.43 | $103.28 | 604 273 |
| Aug 11, 2020 | $102.46 | $103.44 | $101.31 | $101.50 | 870 135 |
| Aug 10, 2020 | $101.78 | $102.30 | $101.53 | $102.11 | 802 117 |
| Aug 07, 2020 | $102.29 | $102.48 | $101.45 | $101.89 | 674 256 |
| Aug 06, 2020 | $102.09 | $102.62 | $100.98 | $102.33 | 591 969 |
| Aug 05, 2020 | $100.39 | $102.62 | $100.12 | $102.36 | 930 421 |
| Aug 04, 2020 | $99.70 | $100.10 | $99.18 | $99.94 | 825 330 |
| Aug 03, 2020 | $99.12 | $100.52 | $98.70 | $99.97 | 951 607 |
| Jul 31, 2020 | $100.01 | $100.16 | $97.08 | $98.59 | 980 404 |
| Jul 30, 2020 | $97.58 | $100.53 | $97.09 | $100.01 | 1 159 545 |
| Jul 29, 2020 | $103.12 | $103.99 | $95.02 | $98.78 | 1 806 601 |
| Jul 28, 2020 | $100.65 | $100.68 | $98.67 | $99.36 | 1 544 954 |
| Jul 27, 2020 | $94.84 | $100.71 | $94.51 | $100.29 | 1 657 077 |
| Jul 24, 2020 | $97.00 | $99.22 | $96.18 | $96.74 | 1 804 988 |
| Jul 23, 2020 | $101.41 | $102.40 | $99.50 | $100.20 | 687 274 |
| Jul 22, 2020 | $99.82 | $101.46 | $99.79 | $101.35 | 762 000 |
| Jul 21, 2020 | $100.00 | $100.78 | $99.75 | $99.81 | 686 100 |
| Jul 20, 2020 | $100.40 | $100.43 | $99.45 | $100.20 | 643 300 |
