NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$143.45
+0.420 (+0.294%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $149.54 | Friday, 26th Apr 2024 GRMN stock ended at $143.45. This is 0.294% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $142.99 to a day high of $144.32. |
| 90 days | $119.15 | $149.54 | |
| 52 weeks | $95.79 | $149.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $127.99 | $128.22 | $127.33 | $127.65 | 769 434 |
| Feb 19, 2021 | $128.03 | $128.91 | $127.66 | $128.01 | 871 545 |
| Feb 18, 2021 | $129.55 | $131.42 | $126.74 | $127.60 | 1 296 126 |
| Feb 17, 2021 | $132.20 | $132.96 | $128.47 | $129.51 | 1 584 239 |
| Feb 16, 2021 | $131.37 | $133.43 | $131.05 | $132.48 | 1 334 757 |
| Feb 12, 2021 | $130.11 | $131.40 | $129.50 | $130.70 | 692 036 |
| Feb 11, 2021 | $128.95 | $130.36 | $128.30 | $129.43 | 694 395 |
| Feb 10, 2021 | $127.57 | $129.26 | $126.31 | $128.12 | 997 315 |
| Feb 09, 2021 | $124.67 | $127.15 | $123.21 | $126.12 | 1 250 911 |
| Feb 08, 2021 | $120.36 | $124.98 | $119.79 | $124.14 | 1 190 317 |
| Feb 05, 2021 | $119.87 | $120.94 | $119.44 | $120.33 | 472 264 |
| Feb 04, 2021 | $119.50 | $119.99 | $118.55 | $119.27 | 459 470 |
| Feb 03, 2021 | $118.55 | $119.65 | $118.12 | $118.94 | 443 930 |
| Feb 02, 2021 | $118.41 | $119.29 | $117.67 | $118.87 | 786 893 |
| Feb 01, 2021 | $115.20 | $117.57 | $115.12 | $117.36 | 613 936 |
| Jan 29, 2021 | $117.16 | $117.16 | $113.59 | $114.86 | 1 043 369 |
| Jan 28, 2021 | $117.09 | $119.38 | $116.81 | $117.47 | 621 129 |
| Jan 27, 2021 | $120.68 | $120.68 | $116.48 | $117.31 | 774 860 |
| Jan 26, 2021 | $123.44 | $123.50 | $121.26 | $121.41 | 474 245 |
| Jan 25, 2021 | $123.92 | $124.81 | $122.39 | $123.52 | 477 952 |
| Jan 22, 2021 | $123.01 | $124.14 | $122.35 | $123.83 | 456 282 |
| Jan 21, 2021 | $124.16 | $124.63 | $123.08 | $123.78 | 479 081 |
| Jan 20, 2021 | $122.89 | $125.00 | $122.69 | $123.98 | 695 997 |
| Jan 19, 2021 | $121.40 | $123.36 | $120.68 | $122.69 | 644 041 |
| Jan 15, 2021 | $120.43 | $121.59 | $119.84 | $121.01 | 1 004 271 |
