NASDAQ:GRMN
Garmin Ltd. Stock Price (Quote)
$168.93
-0.370 (-0.219%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.86 | $170.87 | Friday, 10th May 2024 GRMN stock ended at $168.93. This is 0.219% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.87% from a day low at $168.24 to a day high of $169.70. |
| 90 days | $120.07 | $170.87 | |
| 52 weeks | $99.61 | $170.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $142.36 | $142.77 | $141.26 | $141.87 | 692 335 |
| Jun 22, 2021 | $141.14 | $142.79 | $140.13 | $142.36 | 640 004 |
| Jun 21, 2021 | $139.80 | $142.41 | $139.80 | $142.01 | 552 716 |
| Jun 18, 2021 | $140.20 | $141.18 | $138.61 | $139.54 | 1 044 201 |
| Jun 17, 2021 | $141.44 | $141.76 | $139.61 | $141.00 | 656 169 |
| Jun 16, 2021 | $143.37 | $143.37 | $141.26 | $141.82 | 534 771 |
| Jun 15, 2021 | $142.96 | $143.70 | $142.27 | $143.39 | 435 189 |
| Jun 14, 2021 | $143.66 | $143.99 | $142.03 | $142.68 | 438 742 |
| Jun 11, 2021 | $143.42 | $144.76 | $142.84 | $144.76 | 460 252 |
| Jun 10, 2021 | $142.30 | $143.27 | $141.65 | $142.60 | 367 609 |
| Jun 09, 2021 | $143.24 | $143.24 | $141.76 | $142.17 | 476 182 |
| Jun 08, 2021 | $144.13 | $144.13 | $141.78 | $142.55 | 561 775 |
| Jun 07, 2021 | $144.12 | $145.00 | $142.65 | $143.27 | 612 601 |
| Jun 04, 2021 | $142.67 | $143.85 | $142.12 | $143.64 | 505 317 |
| Jun 03, 2021 | $140.77 | $142.48 | $138.97 | $142.22 | 757 882 |
| Jun 02, 2021 | $143.18 | $143.29 | $141.17 | $141.88 | 849 843 |
| Jun 01, 2021 | $144.00 | $144.55 | $141.92 | $142.92 | 802 270 |
| May 28, 2021 | $142.84 | $143.51 | $142.19 | $142.24 | 595 167 |
| May 27, 2021 | $142.03 | $143.45 | $141.72 | $142.38 | 1 656 711 |
| May 26, 2021 | $141.87 | $142.58 | $141.25 | $141.58 | 705 763 |
| May 25, 2021 | $141.10 | $141.89 | $140.32 | $140.87 | 771 390 |
| May 24, 2021 | $140.97 | $140.97 | $139.76 | $139.99 | 587 283 |
| May 21, 2021 | $139.70 | $141.39 | $139.33 | $139.84 | 836 296 |
| May 20, 2021 | $139.07 | $139.82 | $137.92 | $139.28 | 601 015 |
| May 19, 2021 | $138.35 | $138.82 | $137.14 | $138.17 | 833 103 |
