GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $65.50 $77.87 Friday, 19th Apr 2024 GRVY stock ended at $66.44. This is 0.105% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $65.93 to a day high of $67.06.
90 days $59.00 $78.11
52 weeks $51.77 $82.48

Historical GRAVITY Co. prices

Date Open High Low Close Volume
2024-04-19 $65.93 $67.06 $65.93 $66.44 24 580
2024-04-18 $66.30 $68.09 $65.56 $66.51 22 842
2024-04-17 $66.79 $67.00 $65.50 $66.50 43 169
2024-04-16 $66.81 $67.95 $66.47 $66.80 40 728
2024-04-15 $68.50 $69.21 $67.10 $67.43 27 054
2024-04-12 $71.14 $71.14 $68.13 $68.13 30 346
2024-04-11 $71.99 $73.75 $70.29 $71.81 54 168
2024-04-10 $72.86 $74.30 $71.61 $72.46 25 770
2024-04-09 $74.00 $74.93 $72.42 $74.18 29 486
2024-04-08 $75.36 $76.49 $74.02 $74.24 59 088
2024-04-05 $73.40 $75.77 $73.00 $75.30 33 739
2024-04-04 $73.07 $74.00 $72.80 $73.59 35 805
2024-04-03 $72.55 $73.40 $72.17 $72.98 27 045
2024-04-02 $71.92 $73.81 $71.27 $72.89 47 352
2024-04-01 $75.63 $75.63 $72.61 $73.04 30 111
2024-03-28 $73.33 $77.87 $73.33 $75.89 59 529
2024-03-27 $71.35 $72.35 $70.34 $72.00 29 113
2024-03-26 $71.23 $72.18 $70.80 $70.80 17 216
2024-03-25 $71.00 $71.83 $69.18 $70.48 48 536
2024-03-22 $72.97 $73.37 $70.77 $70.77 20 360
2024-03-21 $72.77 $73.89 $71.97 $73.39 48 457
2024-03-20 $70.60 $72.94 $70.60 $72.94 29 225
2024-03-19 $71.51 $72.03 $70.63 $70.91 23 546
2024-03-18 $72.80 $73.06 $71.66 $72.09 41 271
2024-03-15 $71.43 $72.79 $71.43 $72.71 31 348
Click to get the best stock tips daily for free!

About GRAVITY Co.

GRAVITY Co. Gravity Co., Ltd. develops and publishes online and mobile games in South Korea, Taiwan, Thailand, and Japan. The company offers a massively multiplayer online role-playing game, including Ragnarok Online, Dragonica, Ragnarok Online II, and Ragnarok Prequel II. Its mobile games portfolio includes Ragnarok M: Eternal Love; Ragnarok Origin; Ragnarok X: Next Generation; the Labyrinth of Ragnarok; Ragnarok Poring Merge; Tera Classic; Ragnarok: The Lo... GRVY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT