NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $7.85 | $7.86 | $7.68 | $7.68 | 4 100 |
| Mar 14, 2016 | $7.66 | $7.91 | $7.63 | $7.85 | 16 300 |
| Mar 11, 2016 | $7.68 | $7.93 | $7.63 | $7.63 | 15 000 |
| Mar 10, 2016 | $7.96 | $7.98 | $7.65 | $7.98 | 8 900 |
| Mar 09, 2016 | $7.90 | $8.00 | $7.68 | $7.93 | 9 400 |
| Mar 08, 2016 | $7.79 | $7.97 | $7.68 | $7.82 | 12 500 |
| Mar 07, 2016 | $7.69 | $7.84 | $7.56 | $7.64 | 7 400 |
| Mar 04, 2016 | $7.49 | $7.80 | $7.30 | $7.79 | 22 200 |
| Mar 03, 2016 | $7.51 | $7.94 | $7.50 | $7.89 | 12 500 |
| Mar 02, 2016 | $7.41 | $7.75 | $7.41 | $7.66 | 16 900 |
| Mar 01, 2016 | $7.30 | $7.68 | $7.21 | $7.50 | 12 400 |
| Feb 29, 2016 | $7.37 | $7.72 | $7.32 | $7.46 | 19 400 |
| Feb 26, 2016 | $7.31 | $7.50 | $7.09 | $7.36 | 17 900 |
| Feb 25, 2016 | $7.18 | $7.42 | $7.18 | $7.30 | 7 900 |
| Feb 24, 2016 | $7.29 | $7.40 | $6.88 | $7.18 | 17 300 |
| Feb 23, 2016 | $7.45 | $7.50 | $6.94 | $7.02 | 20 100 |
| Feb 22, 2016 | $7.56 | $7.58 | $7.34 | $7.40 | 10 400 |
| Feb 19, 2016 | $7.20 | $7.71 | $6.74 | $7.62 | 27 400 |
| Feb 18, 2016 | $7.57 | $7.87 | $6.92 | $7.41 | 27 800 |
| Feb 17, 2016 | $7.52 | $7.70 | $7.00 | $7.26 | 25 900 |
| Feb 16, 2016 | $6.56 | $7.35 | $6.50 | $6.96 | 32 600 |
| Feb 12, 2016 | $6.81 | $7.04 | $6.03 | $6.68 | 13 000 |
| Feb 11, 2016 | $7.72 | $7.73 | $6.98 | $6.98 | 24 100 |
| Feb 10, 2016 | $8.00 | $8.04 | $7.24 | $7.32 | 23 900 |
| Feb 09, 2016 | $7.33 | $8.13 | $7.26 | $7.50 | 28 800 |
