NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $7.39 | $7.89 | $7.15 | $7.49 | 13 700 |
| Feb 05, 2016 | $7.75 | $7.80 | $7.29 | $7.55 | 28 900 |
| Feb 04, 2016 | $8.05 | $8.08 | $7.80 | $7.80 | 6 800 |
| Feb 03, 2016 | $8.05 | $8.33 | $7.44 | $8.10 | 11 100 |
| Feb 02, 2016 | $7.79 | $8.11 | $7.78 | $8.04 | 8 600 |
| Feb 01, 2016 | $7.65 | $7.89 | $7.34 | $7.88 | 8 800 |
| Jan 29, 2016 | $7.50 | $7.74 | $7.47 | $7.74 | 12 800 |
| Jan 28, 2016 | $7.50 | $7.50 | $7.33 | $7.50 | 5 800 |
| Jan 27, 2016 | $7.27 | $7.50 | $7.27 | $7.50 | 11 600 |
| Jan 26, 2016 | $7.37 | $7.46 | $7.22 | $7.36 | 11 300 |
| Jan 25, 2016 | $7.32 | $7.50 | $7.31 | $7.40 | 11 300 |
| Jan 22, 2016 | $7.43 | $7.49 | $7.29 | $7.45 | 14 000 |
| Jan 21, 2016 | $7.21 | $7.47 | $7.21 | $7.43 | 4 900 |
| Jan 20, 2016 | $7.29 | $7.43 | $7.21 | $7.43 | 16 000 |
| Jan 19, 2016 | $7.42 | $7.46 | $7.22 | $7.43 | 9 000 |
| Jan 15, 2016 | $7.19 | $7.42 | $7.19 | $7.37 | 8 200 |
| Jan 14, 2016 | $7.32 | $7.46 | $7.29 | $7.36 | 16 000 |
| Jan 13, 2016 | $7.43 | $7.59 | $7.34 | $7.42 | 20 300 |
| Jan 12, 2016 | $7.38 | $7.47 | $7.18 | $7.41 | 6 300 |
| Jan 11, 2016 | $7.30 | $7.36 | $7.13 | $7.33 | 5 800 |
| Jan 08, 2016 | $7.32 | $7.48 | $7.22 | $7.28 | 12 600 |
| Jan 07, 2016 | $7.35 | $7.45 | $7.22 | $7.29 | 20 600 |
| Jan 06, 2016 | $7.53 | $7.71 | $7.20 | $7.44 | 16 400 |
| Jan 05, 2016 | $7.60 | $7.88 | $7.60 | $7.60 | 18 300 |
