NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Sep 07, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Sep 06, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Sep 05, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Sep 01, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Aug 31, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Aug 30, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 96 961 |
| Aug 29, 2017 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Aug 28, 2017 | $19.80 | $20.00 | $19.75 | $20.00 | 86 406 |
| Aug 25, 2017 | $19.85 | $19.85 | $19.75 | $19.80 | 2 800 |
| Aug 24, 2017 | $19.80 | $19.85 | $19.60 | $19.85 | 18 832 |
| Aug 23, 2017 | $19.75 | $19.80 | $19.75 | $19.80 | 27 661 |
| Aug 22, 2017 | $19.80 | $19.85 | $19.80 | $19.85 | 7 044 |
| Aug 21, 2017 | $19.80 | $19.85 | $19.75 | $19.80 | 57 736 |
| Aug 18, 2017 | $19.45 | $19.85 | $19.45 | $19.80 | 41 726 |
| Aug 17, 2017 | $19.60 | $19.70 | $19.50 | $19.60 | 117 942 |
| Aug 16, 2017 | $19.38 | $19.60 | $19.30 | $19.60 | 20 747 |
| Aug 15, 2017 | $19.28 | $19.60 | $19.20 | $19.55 | 36 631 |
| Aug 14, 2017 | $19.15 | $19.60 | $19.05 | $19.45 | 38 199 |
| Aug 11, 2017 | $19.10 | $19.20 | $19.00 | $19.10 | 27 544 |
| Aug 10, 2017 | $19.10 | $19.25 | $19.10 | $19.10 | 21 863 |
| Aug 09, 2017 | $19.35 | $19.40 | $19.00 | $19.25 | 27 349 |
| Aug 08, 2017 | $19.45 | $19.45 | $19.35 | $19.45 | 6 661 |
| Aug 07, 2017 | $19.35 | $19.55 | $19.30 | $19.50 | 19 701 |
| Aug 04, 2017 | $19.60 | $19.60 | $19.15 | $19.40 | 38 146 |
