NASDAQ:GSOL

Global Sources . (bermuda) Stock Price (Quote)

etoro logo Buy GSOL
*Your capital is at risk
$5.39
-0.250 (-4.43%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $5.37 $7.36 Wednesday, 3rd Jun 2026 GSOL stock ended at $5.39. This is 4.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.56% from a day low at $5.37 to a day high of $5.62.
90 days $5.37 $7.36
52 weeks $5.37 $22.98

Historical Global Sources Ltd. (Bermuda) prices

Date Open High Low Close Volume
Jun 03, 2026 $5.60 $5.62 $5.37 $5.39 4 633 963
Jun 02, 2026 $5.92 $5.93 $5.58 $5.64 5 110 911
Jun 01, 2026 $6.00 $6.08 $5.92 $6.08 546 344
May 29, 2026 $6.09 $6.23 $6.02 $6.13 2 189 180
May 28, 2026 $6.04 $6.21 $5.99 $6.15 1 839 549
May 27, 2026 $6.24 $6.34 $6.21 $6.27 1 391 148
May 26, 2026 $6.35 $6.44 $6.22 $6.26 1 523 657
May 22, 2026 $6.53 $6.55 $6.29 $6.33 2 057 359
May 21, 2026 $6.42 $6.58 $6.39 $6.57 2 885 695
May 20, 2026 $6.33 $6.51 $6.31 $6.44 1 878 801
May 19, 2026 $6.30 $6.36 $6.26 $6.31 1 523 100
May 18, 2026 $6.37 $6.37 $6.24 $6.35 3 297 996
May 15, 2026 $6.75 $6.75 $6.62 $6.68 1 762 608
May 14, 2026 $6.81 $7.01 $6.79 $6.95 1 523 501
May 13, 2026 $6.96 $6.98 $6.74 $6.80 2 648 677
May 12, 2026 $7.11 $7.13 $7.00 $7.10 1 929 912
May 11, 2026 $7.12 $7.36 $7.05 $7.34 3 581 408
May 08, 2026 $6.59 $6.94 $6.58 $6.93 2 390 739
May 07, 2026 $6.66 $6.68 $6.57 $6.61 1 421 405
May 06, 2026 $6.62 $6.69 $6.54 $6.68 2 329 142
May 05, 2026 $6.41 $6.47 $6.35 $6.45 1 128 995
May 04, 2026 $6.29 $6.37 $6.26 $6.31 1 680 681
May 01, 2026 $6.30 $6.33 $6.25 $6.26 1 125 795
Apr 30, 2026 $6.19 $6.26 $6.17 $6.20 986 754
Apr 29, 2026 $6.27 $6.27 $6.07 $6.13 1 704 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSOL stock historical prices to predict future price movements?
Trend Analysis: Examine the GSOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL SOURCES LTD. (BERMUDA)
Global Sources Ltd. operates as a business-to-business media company that provides information and integrated marketing services in the People’s Republic of China, rest of Asia, the United States, Europe, and internationally. It operates through Exhibitions, Online and Other Media Services, and All Other segments. The company uses English-language media to facilitate trade from Greater China to the world, as well as offers sourcing information a...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE