NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.50
-0.0189 (-1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.62 | Wednesday, 1st May 2024 GURE stock ended at $1.50. This is 1.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $1.45 to a day high of $1.57. |
| 90 days | $1.09 | $1.62 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $2.83 | $2.87 | $2.75 | $2.82 | 15 097 |
| May 02, 2023 | $2.83 | $2.93 | $2.72 | $2.81 | 64 769 |
| May 01, 2023 | $2.73 | $2.81 | $2.64 | $2.76 | 60 618 |
| Apr 28, 2023 | $2.60 | $2.73 | $2.58 | $2.71 | 45 442 |
| Apr 27, 2023 | $2.58 | $2.59 | $2.57 | $2.58 | 8 920 |
| Apr 26, 2023 | $2.65 | $2.65 | $2.57 | $2.58 | 20 277 |
| Apr 25, 2023 | $2.70 | $2.71 | $2.65 | $2.68 | 14 142 |
| Apr 24, 2023 | $2.72 | $2.75 | $2.72 | $2.74 | 13 284 |
| Apr 21, 2023 | $2.66 | $2.74 | $2.66 | $2.74 | 20 409 |
| Apr 20, 2023 | $2.67 | $2.72 | $2.66 | $2.70 | 12 741 |
| Apr 19, 2023 | $2.71 | $2.71 | $2.66 | $2.69 | 5 948 |
| Apr 18, 2023 | $2.72 | $2.77 | $2.72 | $2.72 | 9 314 |
| Apr 17, 2023 | $2.83 | $2.83 | $2.72 | $2.76 | 12 605 |
| Apr 14, 2023 | $2.73 | $2.83 | $2.73 | $2.83 | 28 231 |
| Apr 13, 2023 | $2.72 | $2.77 | $2.65 | $2.73 | 13 034 |
| Apr 12, 2023 | $2.75 | $2.76 | $2.66 | $2.71 | 10 962 |
| Apr 11, 2023 | $2.77 | $2.78 | $2.66 | $2.75 | 5 924 |
| Apr 10, 2023 | $2.69 | $2.77 | $2.66 | $2.77 | 12 245 |
| Apr 06, 2023 | $2.71 | $2.77 | $2.66 | $2.73 | 10 214 |
| Apr 05, 2023 | $2.77 | $2.81 | $2.68 | $2.75 | 7 639 |
| Apr 04, 2023 | $2.71 | $2.84 | $2.71 | $2.83 | 18 233 |
| Apr 03, 2023 | $2.70 | $2.83 | $2.65 | $2.83 | 40 190 |
| Mar 31, 2023 | $2.60 | $2.68 | $2.55 | $2.68 | 27 200 |
| Mar 30, 2023 | $2.64 | $2.66 | $2.51 | $2.59 | 10 750 |
| Mar 29, 2023 | $2.60 | $2.62 | $2.55 | $2.61 | 9 450 |
