Range Low Price High Price Comment
30 days $13.20 $14.29 Wednesday, 27th Mar 2024 HA stock ended at $13.32. This is 0.150% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.31% from a day low at $13.20 to a day high of $13.51.
90 days $11.60 $14.89
52 weeks $3.70 $14.89

Historical Hawaiian Holdings prices

Date Open High Low Close Volume
2024-03-27 $13.29 $13.51 $13.20 $13.32 826 717
2024-03-26 $13.54 $13.60 $13.23 $13.30 620 082
2024-03-25 $13.29 $13.55 $13.23 $13.53 376 806
2024-03-22 $13.54 $13.54 $13.20 $13.27 462 981
2024-03-21 $13.87 $13.87 $13.49 $13.54 532 300
2024-03-20 $13.36 $13.87 $13.35 $13.85 503 040
2024-03-19 $13.56 $13.64 $13.30 $13.44 708 795
2024-03-18 $13.73 $13.99 $13.56 $13.58 458 863
2024-03-15 $13.67 $13.83 $13.58 $13.73 825 952
2024-03-14 $13.72 $13.76 $13.62 $13.73 476 793
2024-03-13 $13.73 $13.77 $13.66 $13.73 604 564
2024-03-12 $13.81 $13.86 $13.72 $13.77 930 466
2024-03-11 $13.77 $13.88 $13.75 $13.82 695 320
2024-03-08 $13.98 $13.98 $13.81 $13.85 602 863
2024-03-07 $13.98 $13.99 $13.90 $13.90 523 836
2024-03-06 $14.10 $14.10 $13.96 $13.96 777 685
2024-03-05 $14.07 $14.29 $13.99 $14.03 655 541
2024-03-04 $14.02 $14.16 $13.98 $14.07 917 405
2024-03-01 $14.10 $14.10 $13.97 $14.06 470 404
2024-02-29 $14.01 $14.16 $13.98 $14.11 847 819
2024-02-28 $13.94 $13.97 $13.93 $13.95 491 318
2024-02-27 $14.04 $14.05 $13.92 $13.99 489 712
2024-02-26 $13.95 $14.04 $13.89 $13.91 498 073
2024-02-23 $13.96 $14.10 $13.91 $13.98 635 798
2024-02-22 $14.02 $14.23 $13.95 $13.97 994 071
Click to get the best stock tips daily for free!

About Hawaiian Holdings

Hawaiian Holdings Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; and New York City, New York. It also off... HA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT