14-day Premium Trial Subscription Try For FreeTry Free
RSI low/high Values: [ 25 - 75 ]
* StockInvest.us uses dynamically calculated RSI max/min levels to determine when stock is oversold or overbought based on historical behavior.
AI Analysis of HA
Powered by GPT-4o
Stock Analysis
Risk Assessment
Trading Strategy

Hawaiian Holdings stock price down 0.707% on Friday
(Updated on Jun 21, 2024)

Hold candidate since Jun 20, 2024 Loss -0.71% PDF

The Hawaiian Holdings stock price fell by -0.707% on the last day (Friday, 21st Jun 2024) from $12.73 to $12.64. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.50% from a day low at $12.59 to a day high of $12.78. The price has fallen in 9 of the last 10 days and is down by -5.67% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -77 thousand shares and in total, 358 thousand shares were bought and sold for approximately $4.52 million.

The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Hawaiian Holdings stock with a 90% probability to be traded between $12.26 and $13.92 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

Ready to grow your portfolio? Here's your beginner's guide to opening a free brokerage account.

HA Signals & Forecast

There are few to no technical positive signals at the moment. The Hawaiian Holdings stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $12.84 and $13.23. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 24, 2024, and so far it has fallen -8.41%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Hawaiian Holdings stock

Hawaiian Holdings finds support from accumulated volume at $12.56 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.189 (1.50%) between high and low. For the last week, the stock has had daily average volatility of 1.86%.

Hawaiian Holdings is oversold on RSI14 (1). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.

Our recommended stop-loss: $11.76 (-6.98%) (This stock has low daily movements and this gives low risk. Low RSI14 is 1 which reduces the risk some. There is a sell signal from a pivot top found 39 days ago.)

Trading Expectations (HA) For The Upcoming Trading Day Of Monday 24th

For the upcoming trading day on Monday, 24th we expect Hawaiian Holdings to open at $12.67, and during the day (based on 14 day Average True Range), to move between $12.39 and $12.89, which gives a possible trading interval of +/-$0.255 (+/-2.02%) up or down from last closing price. If Hawaiian Holdings takes out the full calculated possible swing range there will be an estimated 4.03% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $12.56 (0.63%) than the resistance at $12.99 (2.77%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Hawaiian Holdings stock A Buy?

Hawaiian Holdings holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: -0.517 Hold/Accumulate Unchanged

Predicted Opening Price for Hawaiian Holdings of Monday, June 24, 2024

Fair opening price June 24, 2024 Current price
$12.67 ( 0.235%) $12.64

The predicted opening price is based on yesterday's movements between high, low, and closing price.

Trading levels for HA

Fibonacci Support & Resistance Levels

Level Price
R3 12.86 1.73%
R2 12.79 1.16%
R1 12.74 0.81%
Price 12.64
S1 12.60 -0.336%
S2 12.55 -0.689%
S3 12.48 -1.26%

Accumulated Volume Support & Resistance Levels

Level Price
R3 13.73 8.62%
R2 13.14 3.96%
R1 12.99 2.77%
Price 12.64
S1 12.56 -0.633%
S2 12.42 -1.74%
S3 12.12 -4.11%

HA Dividend Payout History

# Declaration Date Ex-Date Pay Date Amount Yield
1 Jan 30, 2020 Feb 13, 2020 Feb 28, 2020 $0.120 0.575%
2 Oct 18, 2019 Nov 14, 2019 Nov 29, 2019 $0.120 0.396%
3 Jul 30, 2019 Aug 15, 2019 Aug 30, 2019 $0.120 0.492%
4 Apr 23, 2019 May 16, 2019 May 31, 2019 $0.120 0.480%
5 Jan 29, 2019 Feb 07, 2019 Feb 22, 2019 $0.120 0.382%


What is the symbol for Hawaiian Holdings Stock and on which exchange is it traded?
The symbol for Hawaiian Holdings is HA and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Hawaiian Holdings Stock?
Hawaiian Holdings holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Hawaiian Holdings Stock?
Hawaiian Holdings Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Hawaiian Holdings Stock.

What's the current price of Hawaiian Holdings Stock?
As of the end of day on the Jun 21, 2024, the price of an Hawaiian Holdings (HA) share was $12.64.

What is the 52-week high and low for Hawaiian Holdings Stock?
The 52-week high for Hawaiian Holdings Stock is $14.89 and the 52-week low is $3.70.

What is the market capitalization of Hawaiian Holdings Stock?
As of the Jun 21, 2024, the market capitalization of Hawaiian Holdings is 655.37M.

When is the next earnings date for Hawaiian Holdings?
The upcoming earnings date for Hawaiian Holdings is Jul 23, 2024.
Click to get the best stock tips daily for free!

About Hawaiian Holdings

Hawaiian Holdings Hawaiian Holdings, Inc., through its subsidiary, Hawaiian Airlines, Inc., engages in the scheduled air transportation of passengers and cargo. The company provides daily services on North America routes between the State of Hawai'i and Long Beach, Los Angeles, Oakland, Sacramento, San Diego, San Francisco, and San Jose, California; Las Vegas, Nevada; Seattle, Washington; Portland, Oregon; Phoenix, Arizona; and New York City, New York. It also off... HA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE