FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.65
+0.180 (+1.34%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.80 $14.07 Wednesday, 1st May 2024 HBAN stock ended at $13.65. This is 1.34% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $13.48 to a day high of $13.88.
90 days $12.07 $14.07
52 weeks $9.13 $14.07

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
Jul 22, 2020 $9.14 $9.27 $9.04 $9.23 6 066 200
Jul 21, 2020 $8.83 $9.25 $8.77 $9.22 9 136 000
Jul 20, 2020 $8.79 $8.91 $8.72 $8.73 5 833 300
Jul 17, 2020 $8.99 $9.16 $8.89 $8.92 7 893 500
Jul 16, 2020 $8.97 $9.27 $8.89 $9.07 6 184 800
Jul 15, 2020 $8.87 $9.14 $8.78 $9.11 8 876 900
Jul 14, 2020 $8.67 $8.78 $8.40 $8.63 17 024 000
Jul 13, 2020 $8.71 $8.80 $8.35 $8.67 9 178 900
Jul 10, 2020 $8.08 $8.51 $8.06 $8.51 7 116 600
Jul 09, 2020 $8.35 $8.37 $8.01 $8.06 9 300 100
Jul 08, 2020 $8.36 $8.54 $8.23 $8.44 8 157 600
Jul 07, 2020 $8.65 $8.69 $8.36 $8.39 8 874 500
Jul 06, 2020 $8.80 $9.01 $8.65 $8.77 10 708 400
Jul 02, 2020 $8.94 $9.01 $8.55 $8.60 13 676 491
Jul 01, 2020 $9.02 $9.13 $8.57 $8.64 18 694 373
Jun 30, 2020 $8.75 $9.12 $8.66 $9.04 22 621 343
Jun 29, 2020 $9.04 $9.11 $8.75 $8.87 21 548 147
Jun 26, 2020 $9.61 $9.61 $8.78 $8.80 23 399 974
Jun 25, 2020 $9.50 $9.93 $9.44 $9.89 8 473 222
Jun 24, 2020 $10.04 $10.05 $9.51 $9.54 13 370 605
Jun 23, 2020 $10.30 $10.45 $10.16 $10.20 9 503 857
Jun 22, 2020 $10.18 $10.28 $10.01 $10.12 8 324 499
Jun 19, 2020 $10.32 $10.39 $9.87 $10.29 30 240 601
Jun 18, 2020 $9.98 $10.33 $9.88 $10.17 9 685 186
Jun 17, 2020 $10.37 $10.38 $10.08 $10.12 8 615 524
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT