14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HCHC
Delisted

HC2 Holdings, Inc Stock Price (Quote)

$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021

Range Low Price High Price Comment
30 days $3.70 $4.29 Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93.
90 days $3.21 $4.29
52 weeks $2.06 $4.75

Historical HC2 Holdings, Inc prices

Date Open High Low Close Volume
Nov 08, 2016 $3.92 $3.92 $3.83 $3.86 198 740
Nov 07, 2016 $3.95 $3.96 $3.85 $3.92 392 919
Nov 04, 2016 $3.92 $4.00 $3.88 $3.90 277 065
Nov 03, 2016 $4.00 $4.03 $3.85 $3.89 648 025
Nov 02, 2016 $3.90 $4.21 $3.90 $3.94 472 848
Nov 01, 2016 $4.07 $4.10 $3.80 $3.91 1 163 145
Oct 31, 2016 $4.33 $4.33 $3.89 $3.98 836 429
Oct 28, 2016 $4.34 $4.35 $4.04 $4.09 511 496
Oct 27, 2016 $4.39 $4.41 $4.19 $4.24 503 122
Oct 26, 2016 $4.50 $4.60 $4.37 $4.39 268 174
Oct 25, 2016 $4.66 $4.66 $4.40 $4.49 1 987 617
Oct 24, 2016 $4.66 $4.82 $4.60 $4.66 269 741
Oct 21, 2016 $4.80 $4.87 $4.61 $4.64 488 211
Oct 20, 2016 $4.95 $5.10 $4.70 $4.87 614 517
Oct 19, 2016 $5.06 $5.22 $4.94 $4.95 468 317
Oct 18, 2016 $5.20 $5.39 $5.10 $5.11 355 684
Oct 17, 2016 $5.29 $5.29 $5.08 $5.13 375 052
Oct 14, 2016 $5.37 $5.49 $5.15 $5.16 411 476
Oct 13, 2016 $5.58 $5.58 $5.26 $5.32 332 890
Oct 12, 2016 $5.50 $5.61 $5.43 $5.52 161 346
Oct 11, 2016 $5.85 $5.89 $5.50 $5.58 262 156
Oct 10, 2016 $5.78 $5.86 $5.75 $5.83 164 047
Oct 07, 2016 $5.80 $5.89 $5.69 $5.70 226 097
Oct 06, 2016 $5.89 $5.91 $5.66 $5.72 255 224
Oct 05, 2016 $5.77 $5.94 $5.70 $5.85 334 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HCHC stock historical prices to predict future price movements?
Trend Analysis: Examine the HCHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HCHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!