NYSE:HCHC
Delisted
HC2 Holdings, Inc Stock Price (Quote)
$3.86
+0.120 (+3.21%)
At Close: Oct 27, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.29 | Wednesday, 27th Oct 2021 HCHC stock ended at $3.86. This is 3.21% more than the trading day before Tuesday, 26th Oct 2021. During the day the stock fluctuated 6.22% from a day low at $3.70 to a day high of $3.93. |
| 90 days | $3.21 | $4.29 | |
| 52 weeks | $2.06 | $4.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $3.70 | $3.89 | $3.67 | $3.76 | 513 571 |
| Sep 21, 2021 | $3.70 | $3.80 | $3.57 | $3.78 | 451 991 |
| Sep 20, 2021 | $3.55 | $3.85 | $3.21 | $3.74 | 343 817 |
| Sep 17, 2021 | $3.67 | $3.72 | $3.60 | $3.68 | 1 249 228 |
| Sep 16, 2021 | $3.69 | $3.70 | $3.58 | $3.66 | 185 194 |
| Sep 15, 2021 | $3.64 | $3.72 | $3.60 | $3.67 | 220 969 |
| Sep 14, 2021 | $3.74 | $3.74 | $3.60 | $3.61 | 139 476 |
| Sep 13, 2021 | $3.63 | $3.75 | $3.58 | $3.71 | 231 587 |
| Sep 10, 2021 | $3.60 | $3.70 | $3.55 | $3.60 | 384 338 |
| Sep 09, 2021 | $3.60 | $3.67 | $3.60 | $3.60 | 129 743 |
| Sep 08, 2021 | $3.58 | $3.66 | $3.57 | $3.63 | 194 252 |
| Sep 07, 2021 | $3.60 | $3.70 | $3.57 | $3.60 | 321 953 |
| Sep 03, 2021 | $3.70 | $3.75 | $3.60 | $3.63 | 239 327 |
| Sep 02, 2021 | $3.67 | $3.79 | $3.64 | $3.74 | 101 670 |
| Sep 01, 2021 | $3.77 | $3.77 | $3.53 | $3.65 | 264 773 |
| Aug 31, 2021 | $3.72 | $3.81 | $3.72 | $3.78 | 85 207 |
| Aug 30, 2021 | $3.72 | $3.76 | $3.63 | $3.72 | 136 579 |
| Aug 27, 2021 | $3.56 | $3.74 | $3.56 | $3.71 | 218 639 |
| Aug 26, 2021 | $3.63 | $3.67 | $3.50 | $3.54 | 264 401 |
| Aug 25, 2021 | $3.89 | $3.90 | $3.63 | $3.64 | 177 627 |
| Aug 24, 2021 | $3.69 | $3.95 | $3.61 | $3.90 | 434 185 |
| Aug 23, 2021 | $3.56 | $3.68 | $3.53 | $3.67 | 179 265 |
| Aug 20, 2021 | $3.45 | $3.56 | $3.45 | $3.50 | 372 819 |
| Aug 19, 2021 | $3.48 | $3.51 | $3.45 | $3.50 | 190 282 |
| Aug 18, 2021 | $3.45 | $3.62 | $3.45 | $3.52 | 158 444 |
